SoftBank Group Corp.

9984
🏛️ germany →
115.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 40.90 40.90 40.90 40.90 0.0M
2021-12-29 40.90 40.90 40.90 40.90 0.0M
2021-12-28 40.90 40.90 40.90 40.90 0.0M
2021-12-27 40.91 40.91 40.91 40.91 0.0M
2021-12-23 41.65 41.65 41.65 41.65 0.0M
2021-12-22 42.00 42.00 42.00 42.00 0.0M
2021-12-21 42.01 42.01 42.01 42.01 0.0M
2021-12-20 41.79 41.79 41.79 41.79 0.0M
2021-12-17 42.50 42.51 42.50 42.51 0.0M
2021-12-16 43.64 43.64 43.64 43.64 0.0M
2021-12-15 43.69 43.69 43.69 43.69 0.0M
2021-12-14 42.95 42.95 42.95 42.95 0.0M
2021-12-13 43.13 43.13 43.13 43.13 0.0M
2021-12-10 42.87 42.87 42.87 42.87 0.0M
2021-12-09 43.05 43.05 43.05 43.05 0.0M
2021-12-08 42.88 42.88 42.88 42.88 0.0M
2021-12-07 42.99 42.99 42.99 42.99 0.0M
2021-12-06 39.59 39.59 39.59 39.59 0.0M
2021-12-03 43.46 43.46 43.46 43.46 0.0M
2021-12-02 43.64 43.64 43.64 43.64 0.0M
2021-12-01 45.74 45.97 45.74 45.97 0.0M
2021-11-30 47.09 47.09 47.09 47.09 0.0M
2021-11-29 48.54 48.54 48.54 48.54 0.0M
2021-11-26 49.00 49.30 49.00 49.30 0.0M
2021-11-25 51.42 52.00 51.42 52.00 0.0M
2021-11-24 50.99 50.99 50.99 50.99 0.0M
2021-11-23 52.09 52.09 52.09 52.09 0.0M
2021-11-22 52.44 52.44 52.44 52.44 0.0M
2021-11-19 52.39 52.60 52.39 52.60 0.0M
2021-11-18 54.00 54.00 54.00 54.00 0.0M
2021-11-17 54.78 55.00 54.78 55.00 0.0M
2021-11-16 54.32 54.94 54.32 54.94 0.0M
2021-11-15 53.37 53.37 53.37 53.37 0.0M
2021-11-12 52.08 52.82 52.08 52.82 0.0M
2021-11-11 50.82 51.58 50.82 51.55 0.0M
2021-11-10 50.00 50.99 50.00 50.99 0.0M
2021-11-09 51.61 51.61 51.61 51.61 0.0M
2021-11-08 46.31 51.02 46.31 51.02 0.0M
2021-11-05 47.20 47.20 47.20 47.20 0.0M
2021-11-04 47.07 47.07 47.07 47.07 0.0M
2021-11-03 47.47 47.47 47.47 47.47 0.0M
2021-11-02 47.82 47.82 47.82 47.82 0.0M
2021-11-01 47.74 47.74 47.74 47.74 0.0M
2021-10-29 46.70 46.70 46.70 46.70 0.0M
2021-10-28 46.51 47.17 46.51 47.17 0.0M
2021-10-27 48.00 48.04 48.00 48.04 0.0M
2021-10-26 48.96 49.19 48.96 49.19 0.0M
2021-10-25 48.20 49.50 48.20 49.50 0.0M
2021-10-22 49.64 49.64 49.64 49.64 0.0M
2021-10-21 50.00 50.00 50.00 50.00 0.0M
2021-10-20 50.18 50.18 50.18 50.18 0.0M
2021-10-19 48.15 48.15 48.15 48.15 0.0M
2021-10-18 47.15 47.15 47.15 47.15 0.0M
2021-10-15 47.38 47.38 47.38 47.38 0.0M
2021-10-14 47.34 47.57 47.34 47.57 0.0M
2021-10-13 47.19 47.19 47.19 47.19 0.0M
2021-10-12 47.83 48.52 47.83 48.52 0.0M
2021-10-11 49.03 49.03 49.03 49.03 0.0M
2021-10-08 47.69 47.69 47.69 47.69 0.0M
2021-10-07 46.10 47.60 46.10 47.60 0.0M
2021-10-06 45.51 45.51 45.51 45.51 0.0M
2021-10-05 46.67 46.67 46.67 46.67 0.0M
2021-10-04 48.95 48.95 48.95 48.95 0.0M
2021-10-01 49.71 49.71 49.71 49.71 0.0M
2021-09-30 49.91 49.91 49.91 49.91 0.0M
2021-09-29 51.09 51.64 51.09 51.64 0.0M
2021-09-28 52.00 52.11 52.00 52.11 0.0M
2021-09-27 50.87 51.41 50.87 51.41 0.0M
2021-09-24 50.86 50.86 50.86 50.86 0.0M
2021-09-23 50.75 50.75 50.75 50.75 0.0M
2021-09-22 50.10 50.85 50.10 50.85 0.0M
2021-09-21 49.12 49.12 49.12 49.12 0.0M
2021-09-20 51.10 51.10 50.20 50.20 0.0M
2021-09-17 51.24 51.24 51.24 51.24 0.0M
2021-09-16 50.85 50.85 50.85 50.85 0.0M
2021-09-15 51.20 51.20 51.20 51.20 0.0M
2021-09-14 54.00 54.16 54.00 54.16 0.0M
2021-09-13 54.21 54.21 54.21 54.21 0.0M
2021-09-10 55.03 55.03 55.03 55.03 0.0M
2021-09-09 54.51 54.51 54.51 54.51 0.0M
2021-09-08 55.37 55.37 55.37 55.37 0.0M
2021-09-07 52.67 53.70 52.67 53.70 0.0M
2021-09-06 48.34 49.19 48.34 49.19 0.0M
2021-09-03 47.22 47.22 47.22 47.22 0.0M
2021-09-02 47.41 47.41 47.41 47.41 0.0M
2021-09-01 47.71 47.71 47.71 47.71 0.0M
2021-08-31 47.67 47.67 47.67 47.67 0.0M
2021-08-30 47.76 47.76 47.76 47.76 0.0M
2021-08-27 47.90 47.90 47.90 47.90 0.0M
2021-08-26 47.91 47.91 47.91 47.91 0.0M
2021-08-25 48.41 48.41 48.41 48.41 0.0M
2021-08-24 48.30 48.30 48.30 48.30 0.0M
2021-08-23 47.89 47.89 47.50 47.50 0.0M
2021-08-20 47.90 47.90 47.90 47.90 0.0M
2021-08-19 50.00 50.00 49.89 49.89 0.0M
2021-08-18 50.27 50.27 50.00 50.00 0.0M
2021-08-17 50.00 50.00 50.00 50.00 0.0M
2021-08-16 50.50 50.61 50.50 50.61 0.0M
2021-08-13 51.17 51.17 51.17 51.17 0.0M
2021-08-12 51.80 51.80 51.80 51.80 0.0M
2021-08-11 51.62 52.12 51.62 52.12 0.0M
2021-08-10 52.60 52.60 52.60 52.60 0.0M
2021-08-09 52.44 52.74 52.44 52.74 0.0M
2021-08-06 52.27 52.27 52.05 52.05 0.0M
2021-08-05 52.17 52.17 52.17 52.17 0.0M
2021-08-04 52.98 52.98 52.98 52.98 0.0M
2021-08-03 53.45 53.45 53.45 53.45 0.0M
2021-08-02 53.33 53.84 53.33 53.84 0.0M
2021-07-30 52.51 52.51 52.51 52.51 0.0M
2021-07-29 53.78 53.78 53.78 53.78 0.0M
2021-07-28 51.60 53.27 51.60 53.27 0.0M
2021-07-27 54.26 54.26 53.02 53.02 0.0M
2021-07-26 54.28 54.28 54.28 54.28 0.0M
2021-07-23 56.73 56.73 56.73 56.73 0.0M
2021-07-22 56.25 56.25 56.25 56.25 0.0M
2021-07-21 56.55 56.55 56.55 56.55 0.0M
2021-07-20 55.92 56.09 55.92 56.09 0.0M
2021-07-19 56.19 56.19 56.19 56.19 0.0M
2021-07-16 57.54 57.54 57.54 57.54 0.0M
2021-07-15 58.20 58.20 58.20 58.20 0.0M
2021-07-14 58.50 58.50 58.50 58.50 0.0M
2021-07-13 58.82 58.82 58.82 58.82 0.0M
2021-07-12 58.53 58.53 58.49 58.49 0.0M
2021-07-09 56.52 56.52 56.52 56.52 0.0M
2021-07-08 56.70 56.70 56.70 56.70 0.0M
2021-07-07 56.70 56.70 56.70 56.70 0.0M
2021-07-06 56.57 57.09 56.57 57.09 0.0M
2021-07-05 56.49 56.49 56.49 56.49 0.0M
2021-07-02 58.83 58.83 58.83 58.83 0.0M
2021-07-01 58.70 58.70 58.70 58.70 0.0M
2021-06-30 59.01 59.01 59.01 59.01 0.0M
2021-06-29 58.92 58.92 58.92 58.92 0.0M
2021-06-28 60.05 60.05 60.05 60.05 0.0M
2021-06-25 59.87 59.87 59.87 59.87 0.0M
2021-06-24 59.37 59.37 59.37 59.37 0.0M
2021-06-23 58.21 58.21 58.21 58.21 0.0M
2021-06-22 58.38 58.38 58.38 58.38 0.0M
2021-06-21 58.15 58.40 58.15 58.40 0.0M
2021-06-18 59.61 59.61 59.61 59.61 0.0M
2021-06-17 59.53 59.75 59.53 59.75 0.0M
2021-06-16 59.83 59.83 59.83 59.83 0.0M
2021-06-15 60.11 60.11 60.11 60.11 0.0M
2021-06-14 60.13 60.13 60.13 60.13 0.0M
2021-06-11 60.00 60.00 60.00 60.00 0.0M
2021-06-10 60.00 60.00 60.00 60.00 0.0M
2021-06-09 60.42 60.42 60.42 60.42 0.0M
2021-06-08 60.10 60.10 60.10 60.10 0.0M
2021-06-07 61.00 61.00 61.00 61.00 0.0M
2021-06-04 60.59 60.59 60.59 60.59 0.0M
2021-06-03 60.99 60.99 60.99 60.99 0.0M
2021-06-02 60.50 60.50 60.50 60.50 0.0M
2021-06-01 61.32 62.21 61.32 62.21 0.0M
2021-05-31 61.63 61.63 61.63 61.63 0.0M
2021-05-28 62.40 62.83 62.40 62.83 0.0M
2021-05-27 60.51 60.51 60.51 60.51 0.0M
2021-05-26 62.01 62.01 62.01 62.01 0.0M
2021-05-25 62.76 63.03 62.76 63.03 0.0M
2021-05-21 63.83 63.83 63.83 63.83 0.0M
2021-05-20 63.88 63.88 63.88 63.88 0.0M
2021-05-19 63.35 63.70 63.35 63.70 0.0M
2021-05-18 64.95 64.95 64.83 64.83 0.0M
2021-05-17 63.45 63.45 63.45 63.45 0.0M
2021-05-14 64.30 64.30 64.00 64.00 0.0M
2021-05-13 63.35 63.35 63.35 63.35 0.0M
2021-05-12 69.64 69.98 69.64 69.77 0.0M
2021-05-11 71.56 71.56 71.15 71.15 0.0M
2021-05-10 76.11 76.11 76.11 76.11 0.0M
2021-05-07 75.81 75.81 75.81 75.81 0.0M
2021-05-06 76.18 76.18 76.18 76.18 0.0M
2021-05-05 73.35 73.35 73.35 73.35 0.0M
2021-05-04 75.44 75.44 75.44 75.44 0.0M
2021-05-03 74.85 74.85 74.85 74.85 0.0M
2021-04-30 74.78 75.00 74.78 75.00 0.0M
2021-04-29 74.68 74.68 74.68 74.68 0.0M
2021-04-28 75.11 75.11 75.11 75.11 0.0M
2021-04-27 76.66 76.66 76.66 76.66 0.0M
2021-04-26 77.48 77.48 77.48 77.48 0.0M
2021-04-23 76.89 76.89 76.89 76.89 0.0M
2021-04-22 77.53 77.53 77.53 77.53 0.0M
2021-04-21 76.25 76.25 76.25 76.25 0.0M
2021-04-20 74.98 74.98 74.98 74.98 0.0M
2021-04-19 77.00 77.00 77.00 77.00 0.0M
2021-04-16 77.27 77.27 77.27 77.27 0.0M
2021-04-15 77.11 77.11 77.11 77.11 0.0M
2021-04-14 76.31 76.31 76.31 76.31 0.0M
2021-04-13 77.25 77.90 77.25 77.90 0.0M
2021-04-12 76.85 77.32 76.85 77.32 0.0M
2021-04-09 76.28 76.28 76.28 76.28 0.0M
2021-04-08 76.52 76.52 76.52 76.52 0.0M
2021-04-07 76.54 76.54 76.54 76.54 0.0M
2021-04-06 75.57 75.57 75.57 75.57 0.0M
2021-04-01 72.33 72.33 72.33 72.33 0.0M
2021-03-31 71.71 71.71 71.71 71.71 0.0M
2021-03-30 70.59 70.59 70.59 70.59 0.0M
2021-03-29 70.04 70.04 70.04 70.04 0.0M
2021-03-26 71.67 71.67 71.67 71.67 0.0M
2021-03-25 69.87 69.87 69.87 69.87 0.0M
2021-03-24 71.75 71.75 71.75 71.75 0.0M
2021-03-23 75.50 75.50 75.50 75.50 0.0M
2021-03-22 76.05 76.05 76.05 76.05 0.0M
2021-03-19 76.49 76.49 76.49 76.49 0.0M
2021-03-18 78.51 78.51 78.51 78.51 0.0M
2021-03-17 80.27 80.27 80.27 80.27 0.0M
2021-03-16 81.14 81.14 81.14 81.14 0.0M
2021-03-15 79.01 79.12 79.01 79.12 0.0M
2021-03-12 81.01 81.01 81.01 81.01 0.0M
2021-03-11 79.03 79.51 79.03 79.51 0.0M
2021-03-10 78.51 78.51 77.38 77.38 0.0M
2021-03-09 77.91 78.93 77.91 78.93 0.0M
2021-03-08 77.01 77.01 77.01 77.01 0.0M
2021-03-05 77.29 77.50 77.00 77.50 0.0M
2021-03-04 77.90 77.90 77.90 77.90 0.0M
2021-03-03 81.72 81.72 81.72 81.72 0.0M
2021-03-02 80.66 80.66 80.66 80.66 0.0M
2021-03-01 80.50 81.17 80.50 81.17 0.0M
2021-02-26 76.53 77.19 76.53 77.19 0.0M
2021-02-25 79.73 79.73 79.73 79.73 0.0M
2021-02-24 77.14 77.14 77.14 77.14 0.0M
2021-02-23 80.74 80.74 80.00 80.00 0.0M
2021-02-22 81.70 81.70 81.70 81.70 0.0M
2021-02-19 80.50 80.83 80.50 80.83 0.0M
2021-02-18 80.66 80.95 80.66 80.95 0.0M
2021-02-17 80.86 80.86 80.86 80.86 0.0M
2021-02-16 80.30 80.30 80.30 80.30 0.0M
2021-02-15 78.19 78.86 78.15 78.86 0.0M
2021-02-12 77.18 77.18 77.18 77.18 0.0M
2021-02-11 78.00 78.65 78.00 78.65 0.0M
2021-02-10 78.26 78.26 78.26 78.26 0.0M
2021-02-09 77.45 77.45 77.45 77.45 0.0M
2021-02-08 75.21 75.21 75.21 75.21 0.0M
2021-02-05 71.33 71.33 71.33 71.33 0.0M
2021-02-04 69.26 69.26 69.26 69.26 0.0M
2021-02-03 68.68 68.68 68.68 68.68 0.0M
2021-02-02 67.12 67.12 67.12 67.12 0.0M
2021-02-01 66.34 66.34 66.34 66.34 0.0M
2021-01-29 63.20 63.20 63.20 63.20 0.0M
2021-01-28 65.20 65.20 65.20 65.20 0.0M
2021-01-27 68.00 68.00 68.00 68.00 0.0M
2021-01-26 69.00 69.00 68.55 68.55 0.0M
2021-01-25 68.71 68.71 68.71 68.71 0.0M
2021-01-22 69.63 69.63 69.63 69.63 0.0M
2021-01-21 70.91 70.91 70.91 70.91 0.0M
2021-01-20 68.65 69.39 68.65 69.39 0.0M
2021-01-19 68.91 69.39 68.91 69.39 0.0M
2021-01-18 67.00 67.00 67.00 67.00 0.0M
2021-01-15 67.36 67.36 67.36 67.36 0.0M
2021-01-14 67.45 67.45 67.45 67.45 0.0M
2021-01-13 64.70 64.70 64.70 64.70 0.0M
2021-01-12 63.47 63.47 63.47 63.47 0.0M
2021-01-11 62.64 63.71 62.64 63.71 0.0M
2021-01-08 62.60 62.60 62.60 62.60 0.0M
2021-01-07 62.56 62.56 62.56 62.56 0.0M
2021-01-06 63.78 63.78 63.78 63.78 0.0M
2021-01-05 63.28 63.28 63.28 63.28 0.0M
2021-01-04 64.00 64.23 64.00 64.23 0.0M