SoftBank Group Corp.

9984
🏛️ germany →
105.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 39.80 39.80 39.80 39.80 0.0M
2022-12-29 39.40 39.40 39.40 39.40 0.0M
2022-12-28 39.88 39.88 39.88 39.88 0.0M
2022-12-27 40.79 40.79 40.79 40.79 0.0M
2022-12-23 40.71 40.71 40.71 40.71 0.0M
2022-12-22 40.97 40.97 40.97 40.97 0.0M
2022-12-21 41.17 41.52 41.17 41.52 0.0M
2022-12-20 40.14 40.40 40.14 40.40 0.0M
2022-12-19 41.00 41.33 41.00 41.33 0.0M
2022-12-16 40.97 40.97 40.97 40.97 0.0M
2022-12-15 43.08 43.08 43.08 43.08 0.0M
2022-12-14 42.97 42.97 42.97 42.97 0.0M
2022-12-13 42.42 42.42 42.42 42.42 0.0M
2022-12-12 42.58 42.58 42.58 42.58 0.0M
2022-12-09 42.39 42.39 42.39 42.39 0.0M
2022-12-08 41.95 41.95 41.95 41.95 0.0M
2022-12-07 41.04 41.04 41.04 41.04 0.0M
2022-12-06 40.71 40.71 40.71 40.71 0.0M
2022-12-05 42.17 42.17 42.17 42.17 0.0M
2022-12-02 42.15 42.15 42.15 42.15 0.0M
2022-12-01 42.07 42.35 42.07 42.35 0.0M
2022-11-30 41.12 41.12 41.12 41.12 0.0M
2022-11-29 41.12 41.12 41.12 41.12 0.0M
2022-11-28 41.56 41.56 41.56 41.56 0.0M
2022-11-25 41.68 41.68 41.55 41.55 0.0M
2022-11-24 41.36 41.36 41.36 41.36 0.0M
2022-11-23 40.86 40.86 40.86 40.86 0.0M
2022-11-22 41.30 41.30 41.30 41.30 0.0M
2022-11-21 41.59 41.59 41.59 41.59 0.0M
2022-11-18 41.59 41.59 41.59 41.59 0.0M
2022-11-17 43.18 43.18 43.18 43.18 0.0M
2022-11-16 43.17 43.17 43.17 43.17 0.0M
2022-11-15 41.95 41.95 41.95 41.95 0.0M
2022-11-14 41.80 41.80 41.80 41.80 0.0M
2022-11-11 47.68 47.68 47.68 47.68 0.0M
2022-11-10 46.12 46.12 46.12 46.12 0.0M
2022-11-09 46.20 46.20 46.20 46.20 0.0M
2022-11-08 46.47 46.47 46.47 46.47 0.0M
2022-11-07 45.27 45.27 45.27 45.27 0.0M
2022-11-04 45.45 45.45 45.45 45.45 0.0M
2022-11-03 44.73 44.73 44.73 44.73 0.0M
2022-11-02 45.61 45.61 45.61 45.61 0.0M
2022-11-01 43.87 43.87 43.87 43.87 0.0M
2022-10-31 42.96 42.96 42.96 42.96 0.0M
2022-10-28 41.00 41.00 41.00 41.00 0.0M
2022-10-27 41.15 41.15 41.15 41.15 0.0M
2022-10-26 40.46 40.46 40.46 40.46 0.0M
2022-10-25 39.65 39.98 39.65 39.98 0.0M
2022-10-24 38.65 39.46 38.50 38.50 0.0M
2022-10-21 38.73 38.73 38.73 38.73 0.0M
2022-10-20 39.02 39.02 39.02 39.02 0.0M
2022-10-19 38.27 38.27 38.27 38.27 0.0M
2022-10-18 37.36 37.36 37.36 37.36 0.0M
2022-10-17 37.81 37.81 37.81 37.81 0.0M
2022-10-14 38.78 38.78 38.78 38.78 0.0M
2022-10-13 37.95 37.95 37.95 37.95 0.0M
2022-10-12 38.31 38.52 38.31 38.52 0.0M
2022-10-11 38.47 38.47 38.00 38.00 0.0M
2022-10-10 37.98 37.98 37.98 37.98 0.0M
2022-10-07 38.62 38.62 38.62 38.62 0.0M
2022-10-06 38.18 38.18 38.18 38.18 0.0M
2022-10-05 36.99 36.99 36.99 36.99 0.0M
2022-10-04 36.54 36.54 36.54 36.54 0.0M
2022-10-03 34.16 34.16 34.16 34.16 0.0M
2022-09-30 34.30 34.30 34.30 34.30 0.0M
2022-09-29 35.83 35.83 35.83 35.83 0.0M
2022-09-28 35.47 36.20 35.47 36.20 0.0M
2022-09-27 35.94 35.94 35.94 35.94 0.0M
2022-09-26 36.50 36.50 36.50 36.50 0.0M
2022-09-23 37.55 37.55 37.55 37.55 0.0M
2022-09-22 37.36 37.36 37.36 37.36 0.0M
2022-09-21 37.93 37.93 37.93 37.93 0.0M
2022-09-20 38.27 38.27 38.27 38.27 0.0M
2022-09-19 37.21 37.21 37.21 37.21 0.0M
2022-09-16 37.94 37.94 37.94 37.94 0.0M
2022-09-15 37.56 37.56 37.56 37.56 0.0M
2022-09-14 37.57 37.57 37.57 37.57 0.0M
2022-09-13 39.04 39.04 39.04 39.04 0.0M
2022-09-12 39.00 39.00 39.00 39.00 0.0M
2022-09-09 38.09 38.09 38.09 38.09 0.0M
2022-09-08 38.08 38.08 38.08 38.08 0.0M
2022-09-07 37.47 37.61 37.47 37.61 0.0M
2022-09-06 38.75 38.75 38.75 38.75 0.0M
2022-09-05 39.36 39.36 39.36 39.36 0.0M
2022-09-02 39.07 39.07 39.07 39.07 0.0M
2022-09-01 39.38 39.38 39.38 39.38 0.0M
2022-08-31 39.91 39.91 39.91 39.91 0.0M
2022-08-30 39.87 39.87 39.87 39.87 0.0M
2022-08-29 39.49 39.49 39.49 39.49 0.0M
2022-08-26 41.39 41.39 41.39 41.39 0.0M
2022-08-25 41.10 41.10 41.10 41.10 0.0M
2022-08-24 41.18 41.18 41.18 41.18 0.0M
2022-08-23 40.92 40.92 40.92 40.92 0.0M
2022-08-22 41.44 41.44 41.44 41.44 0.0M
2022-08-19 41.77 41.77 41.77 41.77 0.0M
2022-08-18 42.12 42.12 42.12 42.12 0.0M
2022-08-17 42.20 42.20 42.20 42.20 0.0M
2022-08-16 42.23 42.23 42.23 42.23 0.0M
2022-08-15 42.21 42.21 42.21 42.21 0.0M
2022-08-12 40.66 40.66 40.66 40.66 0.0M
2022-08-11 39.23 39.23 39.23 39.23 0.0M
2022-08-10 38.22 39.45 38.22 39.45 0.0M
2022-08-09 37.68 37.68 37.68 37.68 0.0M
2022-08-08 40.90 41.00 40.60 40.60 0.0M
2022-08-05 41.39 41.39 41.39 41.39 0.0M
2022-08-04 40.98 40.98 40.98 40.98 0.0M
2022-08-03 40.42 40.42 40.42 40.42 0.0M
2022-08-02 40.50 40.50 40.50 40.50 0.0M
2022-08-01 40.43 40.43 40.43 40.43 0.0M
2022-07-29 41.11 41.11 41.11 41.11 0.0M
2022-07-28 40.68 40.68 40.68 40.68 0.0M
2022-07-27 40.79 40.79 40.79 40.79 0.0M
2022-07-26 40.09 40.50 40.09 40.50 0.0M
2022-07-25 39.37 39.37 39.37 39.37 0.0M
2022-07-22 38.93 38.93 38.93 38.93 0.0M
2022-07-21 38.81 38.81 38.81 38.81 0.0M
2022-07-20 38.71 38.71 38.71 38.71 0.0M
2022-07-19 38.28 38.28 38.28 38.28 0.0M
2022-07-18 37.81 37.81 37.81 37.81 0.0M
2022-07-15 37.90 37.90 37.90 37.90 0.0M
2022-07-14 38.63 38.63 38.63 38.63 0.0M
2022-07-13 38.61 38.61 38.61 38.61 0.0M
2022-07-12 37.70 37.70 37.70 37.70 0.0M
2022-07-11 38.92 38.92 38.92 38.92 0.0M
2022-07-08 39.05 39.05 39.05 39.05 0.0M
2022-07-07 38.70 38.70 38.70 38.70 0.0M
2022-07-06 38.38 38.38 38.38 38.38 0.0M
2022-07-05 37.37 37.37 37.37 37.37 0.0M
2022-07-04 37.24 37.24 37.24 37.24 0.0M
2022-07-01 36.10 36.10 36.10 36.10 0.0M
2022-06-30 36.56 36.56 36.56 36.56 0.0M
2022-06-29 37.00 37.00 37.00 37.00 0.0M
2022-06-28 37.66 37.66 37.66 37.66 0.0M
2022-06-27 37.86 37.86 37.86 37.86 0.0M
2022-06-24 36.59 36.59 36.59 36.59 0.0M
2022-06-23 35.43 35.94 35.43 35.94 0.0M
2022-06-22 34.99 34.99 34.99 34.99 0.0M
2022-06-21 35.59 35.59 35.39 35.40 0.0M
2022-06-20 34.41 34.41 34.41 34.41 0.0M
2022-06-17 33.98 33.98 33.98 33.98 0.0M
2022-06-16 35.56 35.56 35.56 35.56 0.0M
2022-06-15 35.61 35.61 35.61 35.61 0.0M
2022-06-14 35.71 35.71 35.71 35.71 0.0M
2022-06-13 36.52 36.52 36.52 36.52 0.0M
2022-06-10 38.89 38.89 38.89 38.89 0.0M
2022-06-09 39.32 39.32 39.32 39.32 0.0M
2022-06-08 38.99 38.99 38.99 38.99 0.0M
2022-06-07 37.96 37.96 37.96 37.96 0.0M
2022-06-06 38.36 39.12 38.36 39.12 0.0M
2022-06-03 38.64 38.64 38.64 38.64 0.0M
2022-06-02 38.11 38.11 38.11 38.11 0.0M
2022-06-01 38.11 38.11 38.11 38.11 0.0M
2022-05-31 38.99 38.99 38.99 38.99 0.0M
2022-05-30 39.01 39.01 39.01 39.01 0.0M
2022-05-27 38.86 39.50 38.86 39.50 0.0M
2022-05-26 37.83 39.22 37.83 38.80 0.0M
2022-05-25 37.34 37.34 37.34 37.34 0.0M
2022-05-24 37.94 37.94 37.94 37.94 0.0M
2022-05-23 38.30 38.60 38.30 38.60 0.0M
2022-05-20 38.52 38.52 38.52 38.52 0.0M
2022-05-19 36.82 36.82 36.82 36.82 0.0M
2022-05-18 37.60 37.60 37.60 37.60 0.0M
2022-05-17 37.73 37.73 37.73 37.73 0.0M
2022-05-16 37.78 37.78 37.78 37.78 0.0M
2022-05-13 37.29 37.29 37.29 37.29 0.0M
2022-05-12 32.65 32.65 32.65 32.65 0.0M
2022-05-11 35.20 35.20 35.20 35.20 0.0M
2022-05-10 35.41 35.41 35.11 35.11 0.0M
2022-05-09 36.18 36.18 36.18 36.18 0.0M
2022-05-06 37.55 37.55 37.55 37.55 0.0M
2022-05-05 39.03 39.03 39.03 39.03 0.0M
2022-05-04 38.45 38.45 38.45 38.45 0.0M
2022-05-03 38.46 38.46 38.46 38.46 0.0M
2022-05-02 38.37 38.37 38.37 38.37 0.0M
2022-04-29 38.30 38.30 38.30 38.30 0.0M
2022-04-28 38.39 38.39 38.39 38.39 0.0M
2022-04-27 37.72 37.72 37.72 37.72 0.0M
2022-04-26 37.67 37.67 37.67 37.67 0.0M
2022-04-25 35.64 35.64 35.64 35.64 0.0M
2022-04-22 38.89 38.89 38.89 38.89 0.0M
2022-04-21 39.77 39.77 39.77 39.77 0.0M
2022-04-20 40.06 40.06 40.06 40.06 0.0M
2022-04-19 40.07 40.07 40.07 40.07 0.0M
2022-04-14 41.81 41.81 41.81 41.81 0.0M
2022-04-13 40.96 41.85 40.89 40.89 0.0M
2022-04-12 39.89 39.89 39.89 39.89 0.0M
2022-04-11 40.60 40.60 40.60 40.60 0.0M
2022-04-08 41.98 41.98 41.98 41.98 0.0M
2022-04-07 41.72 41.72 41.72 41.72 0.0M
2022-04-06 42.59 42.59 42.59 42.59 0.0M
2022-04-05 43.98 43.98 43.98 43.98 0.0M
2022-04-04 42.29 42.29 42.29 42.29 0.0M
2022-04-01 40.85 40.85 40.85 40.85 0.0M
2022-03-31 40.81 40.81 40.81 40.81 0.0M
2022-03-30 41.35 41.35 41.35 41.35 0.0M
2022-03-29 40.27 40.27 40.27 40.27 0.0M
2022-03-28 39.86 39.86 39.86 39.86 0.0M
2022-03-25 40.11 40.11 40.11 40.11 0.0M
2022-03-24 40.70 40.70 40.70 40.70 0.0M
2022-03-23 40.44 40.45 40.37 40.45 0.0M
2022-03-22 38.40 39.00 38.40 39.00 0.0M
2022-03-21 38.45 39.00 38.45 39.00 0.0M
2022-03-18 37.07 37.07 37.07 37.07 0.0M
2022-03-17 36.34 36.34 36.34 36.34 0.0M
2022-03-16 35.00 35.00 35.00 35.00 0.0M
2022-03-15 32.72 32.75 32.72 32.75 0.0M
2022-03-14 34.35 34.35 34.35 34.35 0.0M
2022-03-11 35.13 35.13 35.13 35.13 0.0M
2022-03-10 37.09 37.09 36.02 36.02 0.0M
2022-03-09 36.54 36.54 36.54 36.54 0.0M
2022-03-08 35.71 35.71 35.30 35.30 0.0M
2022-03-07 37.50 37.50 36.70 36.70 0.0M
2022-03-04 38.70 38.70 38.70 38.70 0.0M
2022-03-03 41.00 41.00 41.00 41.00 0.0M
2022-03-02 41.05 41.05 41.05 41.05 0.0M
2022-03-01 40.47 40.47 40.47 40.47 0.0M
2022-02-28 39.10 39.10 39.10 39.10 0.0M
2022-02-25 39.07 39.30 39.07 39.30 0.0M
2022-02-24 37.01 37.01 37.01 37.01 0.0M
2022-02-23 39.73 39.73 39.40 39.40 0.0M
2022-02-22 38.90 38.90 38.90 38.90 0.0M
2022-02-21 39.29 39.29 39.29 39.29 0.0M
2022-02-18 39.41 39.41 39.41 39.41 0.0M
2022-02-17 39.00 39.00 39.00 39.00 0.0M
2022-02-16 39.65 39.65 39.65 39.65 0.0M
2022-02-15 39.50 39.50 39.50 39.50 0.0M
2022-02-14 39.91 39.91 39.91 39.91 0.0M
2022-02-11 41.00 41.00 41.00 41.00 0.0M
2022-02-10 41.50 41.50 41.50 41.50 0.0M
2022-02-09 42.14 42.14 42.14 42.14 0.0M
2022-02-08 40.50 40.50 40.50 40.50 0.0M
2022-02-07 40.20 40.20 40.20 40.20 0.0M
2022-02-04 39.45 39.45 39.45 39.45 0.0M
2022-02-03 39.98 39.98 39.98 39.98 0.0M
2022-02-02 39.94 39.94 39.94 39.94 0.0M
2022-02-01 38.80 38.80 38.80 38.80 0.0M
2022-01-31 38.70 38.70 38.70 38.70 0.0M
2022-01-28 37.13 37.13 37.13 37.13 0.0M
2022-01-27 36.00 36.00 36.00 36.00 0.0M
2022-01-26 39.87 39.87 39.87 39.87 0.0M
2022-01-25 39.36 39.36 39.36 39.36 0.0M
2022-01-24 41.50 41.50 41.50 41.50 0.0M
2022-01-21 42.42 42.42 42.42 42.42 0.0M
2022-01-20 42.35 42.35 42.35 42.35 0.0M
2022-01-19 41.59 42.05 41.59 42.05 0.0M
2022-01-18 41.97 41.97 41.97 41.97 0.0M
2022-01-17 41.98 41.98 41.98 41.98 0.0M
2022-01-14 41.79 41.79 41.79 41.79 0.0M
2022-01-13 42.31 42.50 42.31 42.50 0.0M
2022-01-12 43.01 43.01 43.01 43.01 0.0M
2022-01-11 40.94 40.94 40.94 40.94 0.0M
2022-01-10 41.61 41.61 41.61 41.61 0.0M
2022-01-07 41.86 41.86 41.86 41.86 0.0M
2022-01-06 41.24 41.24 41.24 41.24 0.0M
2022-01-05 41.19 41.19 41.19 41.19 0.0M
2022-01-04 42.09 42.09 42.09 42.09 0.0M
2022-01-03 42.00 42.19 42.00 42.19 0.0M