SoftBank Group Corp.

9984
🏛️ germany →
112.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 40.20 40.20 39.98 39.98 0.0M
2023-12-28 40.20 40.20 40.20 40.20 0.0M
2023-12-27 39.80 39.80 39.80 39.80 0.0M
2023-12-22 38.34 38.34 38.34 38.34 0.0M
2023-12-21 38.31 38.31 38.31 38.31 0.0M
2023-12-20 38.51 38.51 38.51 38.51 0.0M
2023-12-19 38.66 38.73 38.66 38.73 0.0M
2023-12-18 38.87 38.87 38.87 38.87 0.0M
2023-12-15 38.87 38.87 38.87 38.87 0.0M
2023-12-14 37.99 37.99 37.99 37.99 0.0M
2023-12-13 37.22 37.22 37.22 37.22 0.0M
2023-12-12 36.48 36.48 36.48 36.48 0.0M
2023-12-11 36.72 36.72 36.72 36.72 0.0M
2023-12-08 36.24 36.24 36.24 36.24 0.0M
2023-12-07 36.17 36.17 36.17 36.17 0.0M
2023-12-06 36.28 36.28 36.17 36.17 0.0M
2023-12-05 36.02 36.02 36.02 36.02 0.0M
2023-12-04 36.55 36.55 36.55 36.55 0.0M
2023-12-01 36.53 36.53 36.53 36.53 0.0M
2023-11-30 37.16 37.28 37.16 37.28 0.0M
2023-11-29 37.28 37.28 37.28 37.28 0.0M
2023-11-28 37.74 37.74 37.74 37.74 0.0M
2023-11-27 37.30 37.30 37.30 37.30 0.0M
2023-11-24 38.16 38.16 38.16 38.16 0.0M
2023-11-23 38.39 38.39 38.15 38.15 0.0M
2023-11-22 38.02 38.21 38.02 38.21 0.0M
2023-11-21 38.32 38.32 38.32 38.32 0.0M
2023-11-20 37.72 37.72 37.72 37.72 0.0M
2023-11-17 36.93 36.93 36.93 36.93 0.0M
2023-11-16 37.12 37.12 37.12 37.12 0.0M
2023-11-15 36.54 36.54 36.54 36.54 0.0M
2023-11-14 35.12 35.12 35.12 35.12 0.0M
2023-11-13 35.36 35.36 35.36 35.36 0.0M
2023-11-10 35.65 35.65 35.65 35.65 0.0M
2023-11-09 36.40 36.40 36.40 36.40 0.0M
2023-11-08 38.71 38.71 38.71 38.71 0.0M
2023-11-07 39.65 40.02 39.65 40.02 0.0M
2023-11-06 39.66 39.66 39.66 39.66 0.0M
2023-11-03 39.29 39.29 39.29 39.29 0.0M
2023-11-02 39.16 39.16 39.16 39.16 0.0M
2023-11-01 38.40 38.40 38.40 38.40 0.0M
2023-10-31 38.29 38.50 38.29 38.50 0.0M
2023-10-30 38.52 38.52 38.52 38.52 0.0M
2023-10-27 38.57 38.57 38.57 38.57 0.0M
2023-10-26 38.00 38.00 38.00 38.00 0.0M
2023-10-25 39.44 39.44 39.44 39.44 0.0M
2023-10-24 38.70 38.70 38.70 38.70 0.0M
2023-10-23 38.42 38.42 38.42 38.42 0.0M
2023-10-20 39.28 39.28 38.99 38.99 0.0M
2023-10-19 40.33 40.33 40.33 40.33 0.0M
2023-10-18 40.62 40.62 40.62 40.62 0.0M
2023-10-17 41.21 41.21 41.11 41.11 0.0M
2023-10-16 40.22 40.22 40.22 40.22 0.0M
2023-10-13 41.00 41.00 41.00 41.00 0.0M
2023-10-12 40.94 40.94 40.94 40.94 0.0M
2023-10-11 40.66 40.66 40.66 40.66 0.0M
2023-10-10 39.65 39.97 39.65 39.97 0.0M
2023-10-09 38.82 38.82 38.82 38.82 0.0M
2023-10-06 38.61 38.61 38.61 38.61 0.0M
2023-10-05 38.64 38.64 38.64 38.64 0.0M
2023-10-04 38.71 38.94 38.60 38.94 0.0M
2023-10-03 39.30 39.30 39.22 39.22 0.0M
2023-10-02 39.25 39.25 39.25 39.25 0.0M
2023-09-29 39.90 40.11 39.90 40.11 0.0M
2023-09-28 39.89 39.89 39.89 39.89 0.0M
2023-09-27 40.49 40.49 40.49 40.49 0.0M
2023-09-26 40.24 40.24 40.24 40.24 0.0M
2023-09-25 40.27 40.27 40.27 40.27 0.0M
2023-09-22 39.08 39.08 39.08 39.08 0.0M
2023-09-21 39.61 39.61 39.61 39.61 0.0M
2023-09-20 40.66 40.66 40.66 40.66 0.0M
2023-09-19 40.90 40.90 40.85 40.85 0.0M
2023-09-18 41.48 41.48 41.48 41.48 0.0M
2023-09-15 42.75 42.75 42.74 42.74 0.0M
2023-09-14 41.53 42.75 41.53 42.75 0.0M
2023-09-13 41.72 41.72 41.72 41.72 0.0M
2023-09-12 42.80 42.80 42.80 42.80 0.0M
2023-09-11 41.89 41.89 41.89 41.89 0.0M
2023-09-08 40.11 40.11 40.11 40.11 0.0M
2023-09-07 40.00 40.00 40.00 40.00 0.0M
2023-09-06 40.30 40.30 40.30 40.30 0.0M
2023-09-05 40.10 40.50 40.10 40.50 0.0M
2023-09-04 40.54 40.54 40.54 40.54 0.0M
2023-09-01 41.00 41.00 41.00 41.00 0.0M
2023-08-31 41.00 41.00 41.00 41.00 0.0M
2023-08-30 41.10 41.10 41.10 41.10 0.0M
2023-08-29 41.43 41.77 41.43 41.77 0.0M
2023-08-28 41.40 41.65 41.40 41.65 0.0M
2023-08-25 41.54 41.54 41.54 41.54 0.0M
2023-08-24 42.73 42.73 42.73 42.73 0.0M
2023-08-23 41.63 41.63 41.63 41.63 0.0M
2023-08-22 41.67 41.67 41.67 41.67 0.0M
2023-08-21 41.13 41.13 41.13 41.13 0.0M
2023-08-18 40.87 40.87 40.87 40.87 0.0M
2023-08-17 40.47 40.47 40.47 40.47 0.0M
2023-08-16 40.54 40.54 40.54 40.54 0.0M
2023-08-15 41.75 41.75 41.75 41.75 0.0M
2023-08-14 42.00 42.00 42.00 42.00 0.0M
2023-08-11 42.70 42.70 42.70 42.70 0.0M
2023-08-10 42.97 42.97 42.97 42.97 0.0M
2023-08-09 43.07 43.07 43.07 43.07 0.0M
2023-08-08 44.20 44.20 44.20 44.20 0.0M
2023-08-07 44.14 44.14 44.14 44.14 0.0M
2023-08-04 44.45 44.45 44.45 44.45 0.0M
2023-08-03 43.99 43.99 43.99 43.99 0.0M
2023-08-02 44.04 44.40 44.04 44.40 0.0M
2023-08-01 45.96 45.96 45.96 45.96 0.0M
2023-07-31 46.17 46.20 46.17 46.19 0.0M
2023-07-28 46.13 46.13 46.13 46.13 0.0M
2023-07-27 45.49 45.49 45.49 45.49 0.0M
2023-07-26 44.90 44.90 44.90 44.90 0.0M
2023-07-25 44.04 44.04 44.04 44.04 0.0M
2023-07-24 44.34 44.34 44.34 44.34 0.0M
2023-07-21 44.26 44.54 44.26 44.52 0.0M
2023-07-20 44.46 44.46 44.23 44.23 0.0M
2023-07-19 44.82 44.82 44.76 44.76 0.0M
2023-07-18 44.11 44.17 44.11 44.17 0.0M
2023-07-17 44.06 44.06 44.06 44.06 0.0M
2023-07-14 44.78 44.78 44.78 44.78 0.0M
2023-07-13 45.71 45.71 45.71 45.71 0.0M
2023-07-12 44.63 44.63 44.40 44.40 0.0M
2023-07-11 43.37 43.37 43.37 43.37 0.0M
2023-07-10 43.12 43.12 43.12 43.12 0.0M
2023-07-07 42.81 42.81 42.81 42.81 0.0M
2023-07-06 43.32 43.32 42.64 42.64 0.0M
2023-07-05 43.78 43.78 43.78 43.78 0.0M
2023-07-04 43.50 43.50 43.50 43.50 0.0M
2023-07-03 43.50 43.50 43.50 43.50 0.0M
2023-06-30 42.89 42.89 42.89 42.89 0.0M
2023-06-29 42.49 42.49 42.49 42.49 0.0M
2023-06-28 42.06 42.06 42.06 42.06 0.0M
2023-06-27 41.39 41.39 41.39 41.39 0.0M
2023-06-26 42.02 42.02 42.02 42.02 0.0M
2023-06-23 41.87 41.87 41.87 41.87 0.0M
2023-06-22 43.35 43.35 43.35 43.35 0.0M
2023-06-21 44.65 44.85 44.22 44.22 0.0M
2023-06-20 42.75 42.75 42.75 42.75 0.0M
2023-06-19 41.70 41.70 41.70 41.70 0.0M
2023-06-16 43.00 43.00 43.00 43.00 0.0M
2023-06-15 42.36 42.36 42.36 42.36 0.0M
2023-06-14 43.50 44.01 43.50 43.62 0.0M
2023-06-13 41.67 41.67 41.67 41.67 0.0M
2023-06-12 39.73 39.73 39.73 39.73 0.0M
2023-06-09 39.05 39.05 39.05 39.05 0.0M
2023-06-08 39.31 39.31 39.31 39.31 0.0M
2023-06-07 40.27 40.27 39.98 39.98 0.0M
2023-06-06 40.56 40.56 40.56 40.56 0.0M
2023-06-05 40.29 40.29 40.29 40.29 0.0M
2023-06-02 39.75 39.75 39.75 39.75 0.0M
2023-06-01 37.85 37.85 37.85 37.85 0.0M
2023-05-31 37.13 37.13 37.13 37.13 0.0M
2023-05-30 36.49 36.49 36.49 36.49 0.0M
2023-05-29 36.43 36.43 36.43 36.43 0.0M
2023-05-26 34.06 34.06 34.06 34.06 0.0M
2023-05-25 33.61 33.61 33.61 33.61 0.0M
2023-05-24 34.00 34.00 34.00 34.00 0.0M
2023-05-23 34.41 34.41 34.41 34.41 0.0M
2023-05-22 34.74 34.74 34.74 34.74 0.0M
2023-05-19 34.73 34.73 34.73 34.73 0.0M
2023-05-18 34.72 34.72 34.72 34.72 0.0M
2023-05-17 35.02 35.02 35.02 35.02 0.0M
2023-05-16 33.65 33.65 33.65 33.65 0.0M
2023-05-15 33.23 33.23 33.23 33.23 0.0M
2023-05-12 33.80 34.01 33.80 34.01 0.0M
2023-05-11 34.57 34.57 34.57 34.57 0.0M
2023-05-10 34.80 34.80 34.80 34.80 0.0M
2023-05-09 34.37 34.82 34.37 34.82 0.0M
2023-05-08 34.24 34.24 34.24 34.24 0.0M
2023-05-05 33.80 33.80 33.80 33.80 0.0M
2023-05-04 34.14 34.14 34.14 34.14 0.0M
2023-05-03 33.53 33.53 33.53 33.53 0.0M
2023-05-02 33.84 33.84 33.84 33.84 0.0M
2023-04-28 34.12 34.12 34.12 34.12 0.0M
2023-04-27 33.30 33.30 33.30 33.30 0.0M
2023-04-26 34.16 34.16 34.16 34.16 0.0M
2023-04-25 33.90 33.90 33.90 33.90 0.0M
2023-04-24 34.15 34.15 34.15 34.15 0.0M
2023-04-21 34.10 34.10 34.10 34.10 0.0M
2023-04-20 34.36 34.36 34.36 34.36 0.0M
2023-04-19 34.88 35.09 34.88 35.09 0.0M
2023-04-18 35.33 35.49 35.33 35.45 0.0M
2023-04-17 34.94 34.94 34.94 34.94 0.0M
2023-04-14 35.00 35.00 35.00 35.00 0.0M
2023-04-13 35.00 35.00 35.00 35.00 0.0M
2023-04-12 35.25 35.56 35.25 35.56 0.0M
2023-04-11 35.10 35.10 35.10 35.10 0.0M
2023-04-06 36.33 36.33 36.33 36.33 0.0M
2023-04-05 36.01 36.01 36.01 36.01 0.0M
2023-04-04 36.04 36.04 36.04 36.04 0.0M
2023-04-03 36.04 36.04 36.04 36.04 0.0M
2023-03-31 35.65 35.65 35.65 35.65 0.0M
2023-03-30 35.15 35.15 35.15 35.15 0.0M
2023-03-29 36.13 36.13 36.13 36.13 0.0M
2023-03-28 34.37 34.37 34.37 34.37 0.0M
2023-03-27 35.01 35.01 35.01 35.01 0.0M
2023-03-24 34.99 34.99 34.99 34.99 0.0M
2023-03-23 34.55 34.55 34.55 34.55 0.0M
2023-03-22 34.60 34.60 34.60 34.60 0.0M
2023-03-21 34.39 34.39 34.39 34.39 0.0M
2023-03-20 34.54 34.54 34.54 34.54 0.0M
2023-03-17 34.50 34.50 34.50 34.50 0.0M
2023-03-16 34.54 34.54 34.54 34.54 0.0M
2023-03-15 34.95 34.95 34.95 34.95 0.0M
2023-03-14 35.35 35.35 35.35 35.35 0.0M
2023-03-13 36.26 36.26 36.26 36.26 0.0M
2023-03-10 36.76 36.76 36.76 36.76 0.0M
2023-03-09 39.31 39.31 39.31 39.31 0.0M
2023-03-08 39.01 39.01 39.01 39.01 0.0M
2023-03-07 39.25 39.25 39.25 39.25 0.0M
2023-03-06 39.34 39.34 39.34 39.34 0.0M
2023-03-03 38.15 38.58 38.15 38.58 0.0M
2023-03-02 38.22 38.22 38.22 38.22 0.0M
2023-03-01 38.00 38.00 38.00 38.00 0.0M
2023-02-28 37.96 37.96 37.96 37.96 0.0M
2023-02-27 37.89 37.89 37.89 37.89 0.0M
2023-02-24 39.00 39.00 39.00 39.00 0.0M
2023-02-23 38.81 38.81 38.81 38.81 0.0M
2023-02-22 38.68 38.68 38.68 38.68 0.0M
2023-02-21 39.50 39.50 39.50 39.50 0.0M
2023-02-20 39.70 39.70 39.70 39.70 0.0M
2023-02-17 40.08 40.08 40.08 40.08 0.0M
2023-02-16 40.95 40.95 40.95 40.95 0.0M
2023-02-15 40.31 40.31 40.31 40.31 0.0M
2023-02-14 41.13 41.13 41.13 41.13 0.0M
2023-02-13 40.90 40.90 40.90 40.90 0.0M
2023-02-10 41.27 41.27 41.27 41.27 0.0M
2023-02-09 42.08 42.08 42.08 42.08 0.0M
2023-02-08 41.98 41.98 41.98 41.98 0.0M
2023-02-07 43.15 43.15 43.15 43.15 0.0M
2023-02-06 44.28 44.28 44.28 44.28 0.0M
2023-02-03 45.01 45.01 45.01 45.01 0.0M
2023-02-02 44.41 44.41 44.41 44.41 0.0M
2023-02-01 43.90 43.90 43.90 43.90 0.0M
2023-01-31 43.22 43.22 43.22 43.22 0.0M
2023-01-30 43.54 43.54 43.54 43.54 0.0M
2023-01-27 43.92 43.92 43.92 43.92 0.0M
2023-01-26 43.62 43.62 43.62 43.62 0.0M
2023-01-25 43.25 43.40 43.25 43.40 0.0M
2023-01-24 43.45 43.45 43.45 43.45 0.0M
2023-01-23 42.01 42.01 42.01 42.01 0.0M
2023-01-20 41.81 41.81 41.81 41.81 0.0M
2023-01-19 42.40 42.40 42.00 42.00 0.0M
2023-01-18 42.98 43.10 42.98 43.10 0.0M
2023-01-17 42.47 42.47 42.47 42.47 0.0M
2023-01-16 41.87 41.87 41.87 41.87 0.0M
2023-01-13 42.21 42.21 42.21 42.21 0.0M
2023-01-12 42.32 42.32 42.32 42.32 0.0M
2023-01-11 41.71 41.71 41.71 41.71 0.0M
2023-01-10 41.82 41.82 41.82 41.82 0.0M
2023-01-09 41.62 41.62 41.62 41.62 0.0M
2023-01-06 39.80 39.80 39.80 39.80 0.0M
2023-01-05 39.80 39.80 39.80 39.80 0.0M
2023-01-04 39.70 39.70 39.70 39.70 0.0M
2023-01-03 39.70 39.70 39.70 39.70 0.0M
2023-01-02 39.93 39.93 39.36 39.36 0.0M