SoftBank Group Corp.

9984
🏛️ germany →
107.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 41.50 41.50 41.07 41.38 0.0M
2021-12-29 40.88 41.37 40.25 40.77 0.0M
2021-12-28 40.52 40.78 40.00 40.21 0.0M
2021-12-27 40.70 41.09 40.26 40.98 0.0M
2021-12-23 41.64 42.59 41.64 41.88 0.0M
2021-12-22 41.76 42.28 41.53 41.53 0.0M
2021-12-21 42.01 42.66 41.78 42.65 0.0M
2021-12-20 41.44 42.00 41.31 41.31 0.0M
2021-12-17 42.50 43.19 42.50 43.19 0.0M
2021-12-16 43.59 44.01 42.93 42.93 0.0M
2021-12-15 43.72 44.13 42.65 42.65 0.0M
2021-12-14 42.96 43.28 42.51 42.98 0.0M
2021-12-13 43.13 44.00 43.00 43.00 0.0M
2021-12-10 43.19 43.70 42.94 43.01 0.0M
2021-12-09 43.01 43.39 42.83 43.28 0.0M
2021-12-08 43.28 43.28 42.60 42.80 0.0M
2021-12-07 43.50 44.19 43.38 44.00 0.0M
2021-12-06 40.43 42.28 40.11 42.26 0.0M
2021-12-03 43.39 44.00 41.25 41.25 0.0M
2021-12-02 44.00 44.12 43.33 43.70 0.0M
2021-12-01 46.03 47.10 44.52 44.52 0.0M
2021-11-30 47.65 48.00 46.10 46.51 0.0M
2021-11-29 49.00 49.17 48.22 48.22 0.0M
2021-11-26 49.70 50.00 48.00 49.00 0.0M
2021-11-25 51.42 52.58 51.42 52.20 0.0M
2021-11-24 51.18 51.49 50.49 51.49 0.0M
2021-11-23 52.08 52.52 51.34 51.51 0.0M
2021-11-22 53.00 53.12 52.22 53.12 0.0M
2021-11-19 52.50 53.00 52.26 52.50 0.0M
2021-11-18 54.12 54.20 51.63 51.82 0.0M
2021-11-17 55.06 55.47 54.10 54.41 0.0M
2021-11-16 54.31 54.91 54.31 54.61 0.0M
2021-11-15 53.93 54.45 53.34 54.00 0.0M
2021-11-12 52.08 52.85 52.00 52.83 0.0M
2021-11-11 50.82 51.58 50.82 51.58 0.0M
2021-11-10 50.50 51.03 50.17 50.88 0.0M
2021-11-09 51.61 52.52 51.61 52.08 0.0M
2021-11-08 46.40 51.46 46.00 51.46 0.0M
2021-11-05 47.20 47.79 47.20 47.51 0.0M
2021-11-04 47.07 47.90 47.07 47.48 0.0M
2021-11-03 47.48 48.37 47.48 48.12 0.0M
2021-11-02 48.15 48.15 47.48 47.50 0.0M
2021-11-01 48.03 48.28 47.66 47.74 0.0M
2021-10-29 46.91 47.05 46.52 46.57 0.0M
2021-10-28 46.90 47.48 46.08 46.69 0.0M
2021-10-27 47.95 48.12 47.35 47.35 0.0M
2021-10-26 49.29 49.63 49.08 49.30 0.0M
2021-10-25 48.45 50.82 48.27 50.82 0.0M
2021-10-22 49.64 50.40 49.64 50.40 0.0M
2021-10-21 50.00 50.18 49.60 50.18 0.0M
2021-10-20 50.17 51.19 49.94 51.19 0.0M
2021-10-19 48.15 49.20 48.15 49.20 0.0M
2021-10-18 47.59 47.98 47.03 47.03 0.0M
2021-10-15 47.80 48.30 47.31 48.30 0.0M
2021-10-14 47.40 48.15 47.21 48.15 0.0M
2021-10-13 47.45 47.97 47.30 47.97 0.0M
2021-10-12 48.09 48.91 47.94 48.28 0.0M
2021-10-11 49.40 49.85 48.75 48.75 0.0M
2021-10-08 47.69 48.25 47.46 48.08 0.0M
2021-10-07 46.05 48.00 46.05 47.86 0.0M
2021-10-06 45.40 46.25 45.39 46.10 0.0M
2021-10-05 46.68 48.40 46.68 48.40 0.0M
2021-10-04 49.03 49.20 47.55 47.79 0.0M
2021-10-01 49.71 50.20 49.62 50.20 0.0M
2021-09-30 50.21 50.79 50.00 50.20 0.0M
2021-09-29 51.07 52.01 51.07 52.00 0.0M
2021-09-28 52.01 52.55 50.48 50.48 0.0M
2021-09-27 51.19 51.30 50.58 51.30 0.0M
2021-09-24 50.84 51.43 50.84 50.97 0.0M
2021-09-23 51.40 52.15 51.00 51.50 0.0M
2021-09-22 50.05 51.45 50.05 51.39 0.0M
2021-09-21 49.10 50.23 49.06 50.00 0.0M
2021-09-20 51.73 51.73 48.96 48.96 0.0M
2021-09-17 51.25 51.73 51.21 51.73 0.0M
2021-09-16 50.85 51.00 50.62 51.00 0.0M
2021-09-15 51.55 51.55 50.83 50.83 0.0M
2021-09-14 54.56 54.56 53.50 53.50 0.0M
2021-09-13 54.79 55.48 54.77 54.95 0.0M
2021-09-10 55.04 56.34 55.04 55.12 0.0M
2021-09-09 54.81 55.60 53.91 55.11 0.0M
2021-09-08 55.38 56.79 54.74 54.77 0.0M
2021-09-07 53.20 54.29 52.52 53.09 0.0M
2021-09-06 48.65 49.95 48.46 49.93 0.0M
2021-09-03 47.22 48.30 47.22 48.30 0.0M
2021-09-02 47.52 48.00 47.43 47.56 0.0M
2021-09-01 48.00 48.60 47.70 48.60 0.0M
2021-08-31 48.00 48.95 47.80 48.10 0.0M
2021-08-30 47.50 48.09 47.24 47.40 0.0M
2021-08-27 47.90 48.45 47.83 47.95 0.0M
2021-08-26 48.10 48.28 47.61 47.62 0.0M
2021-08-25 48.69 48.69 48.17 48.18 0.0M
2021-08-24 47.82 49.47 47.82 48.80 0.0M
2021-08-23 48.00 48.40 47.01 48.20 0.0M
2021-08-20 48.50 48.93 47.83 48.70 0.0M
2021-08-19 49.92 49.92 49.09 49.20 0.0M
2021-08-18 50.52 50.52 49.60 50.50 0.0M
2021-08-17 50.16 50.47 49.50 49.95 0.0M
2021-08-16 50.71 51.05 50.23 50.70 0.0M
2021-08-13 51.17 52.02 51.01 51.99 0.0M
2021-08-12 51.82 52.05 51.02 51.37 0.0M
2021-08-11 52.08 52.61 51.68 52.29 0.0M
2021-08-10 52.61 53.28 51.60 51.65 0.0M
2021-08-09 52.50 53.39 51.96 52.59 0.0M
2021-08-06 52.43 52.73 52.00 52.59 0.0M
2021-08-05 52.44 52.85 51.75 52.84 0.0M
2021-08-04 53.49 54.50 53.00 53.46 0.0M
2021-08-03 53.80 53.98 52.88 53.50 0.0M
2021-08-02 53.63 54.50 53.29 54.49 0.0M
2021-07-30 53.13 53.59 52.53 53.08 0.0M
2021-07-29 54.08 54.41 53.98 54.14 0.0M
2021-07-28 51.53 53.99 51.37 53.90 0.0M
2021-07-27 54.25 54.47 52.90 52.90 0.0M
2021-07-26 54.84 55.42 53.73 54.13 0.0M
2021-07-23 56.73 57.27 55.30 55.75 0.0M
2021-07-22 57.03 57.31 56.80 57.00 0.0M
2021-07-21 56.24 57.00 56.12 56.29 0.0M
2021-07-20 55.88 56.79 55.88 56.41 0.0M
2021-07-19 56.72 57.27 55.59 55.99 0.0M
2021-07-16 57.55 58.27 57.31 57.31 0.0M
2021-07-15 58.22 58.78 57.81 58.39 0.0M
2021-07-14 58.51 59.50 58.50 59.28 0.0M
2021-07-13 58.81 59.21 58.59 59.00 0.0M
2021-07-12 58.53 59.00 58.00 58.40 0.0M
2021-07-09 56.36 58.11 56.36 57.88 0.0M
2021-07-08 56.92 57.29 55.22 56.49 0.0M
2021-07-07 56.98 57.52 56.71 57.52 0.0M
2021-07-06 56.88 57.50 56.71 57.00 0.0M
2021-07-05 56.20 57.43 55.65 57.25 0.0M
2021-07-02 58.70 59.84 58.70 59.84 0.0M
2021-07-01 58.99 59.25 58.70 59.00 0.0M
2021-06-30 59.01 59.41 59.01 59.01 0.0M
2021-06-29 59.16 59.98 59.01 59.98 0.0M
2021-06-28 60.30 60.61 60.05 60.37 0.0M
2021-06-25 60.35 60.88 59.76 60.70 0.0M
2021-06-24 59.68 60.38 59.35 60.06 0.0M
2021-06-23 58.39 58.60 58.11 58.60 0.0M
2021-06-22 58.69 58.71 58.22 58.48 0.0M
2021-06-21 58.33 59.04 58.00 58.95 0.0M
2021-06-18 59.59 60.50 59.00 59.64 0.0M
2021-06-17 59.60 60.16 59.58 60.14 0.0M
2021-06-16 59.83 60.17 59.80 60.05 0.0M
2021-06-15 60.12 60.63 59.69 59.76 0.0M
2021-06-14 60.31 60.99 60.31 60.99 0.0M
2021-06-11 60.18 60.67 60.00 60.67 0.0M
2021-06-10 60.50 61.40 60.29 60.75 0.0M
2021-06-09 60.42 60.90 60.42 60.90 0.0M
2021-06-08 60.25 61.04 59.89 61.04 0.0M
2021-06-07 61.00 61.51 60.86 60.86 0.0M
2021-06-04 60.56 61.44 60.56 61.44 0.0M
2021-06-03 60.99 61.80 60.99 61.50 0.0M
2021-06-02 60.70 60.99 60.50 60.50 0.0M
2021-06-01 61.44 62.44 61.06 61.10 0.0M
2021-05-31 61.88 62.00 61.45 62.00 0.0M
2021-05-28 62.40 63.76 62.40 63.30 0.0M
2021-05-27 60.50 61.20 60.00 61.15 0.0M
2021-05-26 62.21 62.46 61.89 62.46 0.0M
2021-05-25 62.74 63.16 62.51 62.51 0.0M
2021-05-21 63.84 64.85 63.84 64.70 0.0M
2021-05-20 64.30 65.26 63.35 65.26 0.0M
2021-05-19 63.70 65.55 63.00 65.55 0.0M
2021-05-18 64.95 65.20 64.60 65.19 0.0M
2021-05-17 63.93 64.49 63.01 63.01 0.0M
2021-05-14 64.30 65.99 64.00 65.31 0.0M
2021-05-13 64.38 65.79 62.67 63.85 0.0M
2021-05-12 70.00 71.09 67.10 67.10 0.0M
2021-05-11 71.15 72.99 69.95 71.67 0.0M
2021-05-10 76.70 76.74 76.08 76.08 0.0M
2021-05-07 75.81 76.06 75.43 76.00 0.0M
2021-05-06 76.43 76.47 75.95 76.00 0.0M
2021-05-05 73.35 74.60 73.35 74.32 0.0M
2021-05-04 75.44 75.70 73.33 73.33 0.0M
2021-05-03 75.00 75.45 74.25 75.45 0.0M
2021-04-30 74.79 75.34 74.79 75.34 0.0M
2021-04-29 75.00 75.30 74.48 75.30 0.0M
2021-04-28 75.12 76.00 75.00 75.10 0.0M
2021-04-27 77.00 77.11 76.46 76.80 0.0M
2021-04-26 77.49 77.64 77.07 77.12 0.0M
2021-04-23 76.25 77.03 75.87 76.89 0.0M
2021-04-22 77.52 77.89 77.36 77.36 0.0M
2021-04-21 76.24 77.41 76.22 77.41 0.0M
2021-04-20 75.01 75.01 73.00 73.01 0.0M
2021-04-19 77.33 77.33 74.91 74.91 0.0M
2021-04-16 77.68 77.68 76.73 77.01 0.0M
2021-04-15 77.08 78.27 77.08 78.27 0.0M
2021-04-14 76.73 77.18 76.33 76.43 0.0M
2021-04-13 77.21 78.16 77.13 78.16 0.0M
2021-04-12 76.83 78.00 76.83 78.00 0.0M
2021-04-09 76.28 76.81 75.91 76.81 0.0M
2021-04-08 76.99 77.09 76.10 76.10 0.0M
2021-04-07 76.95 76.99 76.36 76.40 0.0M
2021-04-06 75.57 76.42 74.59 76.42 0.0M
2021-04-01 72.75 73.87 72.03 73.64 0.0M
2021-03-31 71.70 73.06 71.26 73.06 0.0M
2021-03-30 70.62 71.00 70.45 70.45 0.0M
2021-03-29 70.56 71.14 69.53 71.14 0.0M
2021-03-26 71.67 72.35 71.00 71.00 0.0M
2021-03-25 70.99 70.99 69.70 70.30 0.0M
2021-03-24 72.80 73.03 71.44 72.34 0.0M
2021-03-23 75.61 75.61 75.31 75.53 0.0M
2021-03-22 76.30 76.58 75.74 76.58 0.0M
2021-03-19 76.98 76.98 75.69 76.34 0.0M
2021-03-18 79.00 79.00 76.70 77.98 0.0M
2021-03-17 79.94 80.25 79.68 80.06 0.0M
2021-03-16 81.14 82.13 81.07 81.80 0.0M
2021-03-15 78.89 79.75 78.61 79.69 0.0M
2021-03-12 81.00 81.36 79.40 79.40 0.0M
2021-03-11 79.03 80.38 78.79 79.96 0.0M
2021-03-10 78.85 79.25 77.17 78.00 0.0M
2021-03-09 77.92 79.86 77.78 79.86 0.0M
2021-03-08 76.94 77.01 76.00 76.20 0.0M
2021-03-05 77.28 78.24 76.91 77.94 0.0M
2021-03-04 78.00 78.12 76.65 77.22 0.0M
2021-03-03 81.70 82.11 80.74 81.04 0.0M
2021-03-02 80.61 81.65 80.52 80.53 0.0M
2021-03-01 80.89 81.40 80.47 81.00 0.0M
2021-02-26 76.59 78.56 76.00 78.56 0.0M
2021-02-25 79.97 80.13 77.00 77.00 0.0M
2021-02-24 77.20 78.33 77.20 78.21 0.0M
2021-02-23 81.99 81.99 78.46 79.65 0.0M
2021-02-22 81.70 82.19 80.29 81.53 0.0M
2021-02-19 80.50 81.50 79.71 80.01 0.0M
2021-02-18 81.58 81.58 78.89 79.90 0.0M
2021-02-17 81.74 81.76 80.80 81.59 0.0M
2021-02-16 80.00 82.00 80.00 82.00 0.0M
2021-02-15 79.04 79.75 78.10 79.20 0.0M
2021-02-12 77.30 77.73 77.00 77.30 0.0M
2021-02-11 78.01 78.70 78.01 78.67 0.0M
2021-02-10 78.26 78.69 77.60 77.60 0.0M
2021-02-09 77.46 78.89 77.31 78.19 0.0M
2021-02-08 75.00 82.67 75.00 77.18 0.0M
2021-02-05 71.30 72.02 70.97 71.62 0.0M
2021-02-04 69.70 70.26 69.26 70.22 0.0M
2021-02-03 68.67 69.42 68.43 69.18 0.0M
2021-02-02 67.11 67.98 66.60 66.60 0.0M
2021-02-01 66.34 67.12 65.95 67.00 0.0M
2021-01-29 64.00 64.76 63.17 63.63 0.0M
2021-01-28 65.77 66.32 62.83 66.32 0.0M
2021-01-27 68.00 68.55 66.82 66.87 0.0M
2021-01-26 69.09 69.45 68.35 69.45 0.0M
2021-01-25 69.01 69.02 68.00 68.00 0.0M
2021-01-22 70.00 70.00 69.00 69.91 0.0M
2021-01-21 70.93 71.19 70.01 70.01 0.0M
2021-01-20 69.14 69.90 68.57 69.90 0.0M
2021-01-19 68.91 69.66 68.84 69.64 0.0M
2021-01-18 68.11 68.11 66.87 67.34 0.0M
2021-01-15 67.84 67.84 66.35 66.90 0.0M
2021-01-14 67.39 68.98 66.56 68.41 0.0M
2021-01-13 64.81 65.79 64.27 65.79 0.0M
2021-01-12 63.50 63.89 63.45 63.88 0.0M
2021-01-11 63.01 63.71 61.37 62.76 0.0M
2021-01-08 62.41 62.92 62.11 62.92 0.0M
2021-01-07 62.99 63.21 62.51 62.80 0.0M
2021-01-06 63.73 64.44 63.50 64.13 0.0M
2021-01-05 63.30 63.82 63.00 63.66 0.0M
2021-01-04 64.44 64.48 62.24 62.44 0.0M