SoftBank Group Corp.

9984
🏛️ germany →
106.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 40.06 40.06 40.06 40.06 0.0M
2023-12-28 40.19 40.46 40.19 40.46 0.0M
2023-12-27 40.08 40.36 40.00 40.36 0.0M
2023-12-22 38.34 38.86 38.16 38.69 0.0M
2023-12-21 38.31 38.77 37.99 38.77 0.0M
2023-12-20 38.52 38.71 38.34 38.52 0.0M
2023-12-19 38.65 38.77 38.65 38.73 0.0M
2023-12-18 39.00 39.00 38.54 38.54 0.0M
2023-12-15 38.87 39.08 38.77 39.08 0.0M
2023-12-14 37.99 38.27 37.99 38.27 0.0M
2023-12-13 37.22 37.60 37.13 37.15 0.0M
2023-12-12 36.64 36.82 36.46 36.58 0.0M
2023-12-11 36.70 36.78 36.26 36.63 0.0M
2023-12-08 36.29 36.69 36.14 36.69 0.0M
2023-12-07 36.15 36.15 35.83 35.93 0.0M
2023-12-06 36.38 36.38 35.90 35.90 0.0M
2023-12-05 36.08 36.31 36.02 36.31 0.0M
2023-12-04 36.56 36.94 36.47 36.94 0.0M
2023-12-01 36.54 36.82 36.54 36.82 0.0M
2023-11-30 37.18 37.33 37.05 37.28 0.0M
2023-11-29 37.28 37.44 37.23 37.23 0.0M
2023-11-28 37.74 37.76 37.54 37.69 0.0M
2023-11-27 37.30 37.54 37.25 37.40 0.0M
2023-11-24 38.43 38.43 38.09 38.29 0.0M
2023-11-23 38.21 38.42 38.15 38.42 0.0M
2023-11-22 38.04 38.49 37.90 38.49 0.0M
2023-11-21 38.35 38.46 37.82 37.82 0.0M
2023-11-20 37.93 38.00 37.65 38.00 0.0M
2023-11-17 36.95 37.20 36.95 37.20 0.0M
2023-11-16 37.12 37.12 36.85 36.85 0.0M
2023-11-15 36.57 36.77 36.35 36.77 0.0M
2023-11-14 35.15 35.66 34.97 35.66 0.0M
2023-11-13 35.68 35.68 35.42 35.47 0.0M
2023-11-10 35.65 36.00 35.56 36.00 0.0M
2023-11-09 36.40 37.19 36.40 36.70 0.0M
2023-11-08 38.71 39.24 38.58 39.01 0.0M
2023-11-07 39.65 40.50 39.65 40.50 0.0M
2023-11-06 39.65 39.65 39.34 39.34 0.0M
2023-11-03 39.28 39.58 39.28 39.58 0.0M
2023-11-02 39.17 39.47 39.09 39.47 0.0M
2023-11-01 38.43 38.46 38.43 38.46 0.0M
2023-10-31 38.31 38.67 38.26 38.31 0.0M
2023-10-30 38.52 38.52 38.40 38.40 0.0M
2023-10-27 38.56 38.59 38.40 38.40 0.0M
2023-10-26 38.00 38.33 37.68 38.25 0.0M
2023-10-25 39.87 39.87 39.48 39.54 0.0M
2023-10-24 38.70 39.50 38.70 39.50 0.0M
2023-10-23 38.42 38.42 38.00 38.00 0.0M
2023-10-20 39.26 39.40 39.08 39.40 0.0M
2023-10-19 40.33 40.41 40.30 40.41 0.0M
2023-10-18 40.65 40.65 40.52 40.52 0.0M
2023-10-17 41.20 41.50 41.19 41.19 0.0M
2023-10-16 40.22 40.75 40.19 40.75 0.0M
2023-10-13 40.98 41.06 40.98 41.06 0.0M
2023-10-12 40.93 41.42 40.93 40.95 0.0M
2023-10-11 40.67 40.76 40.54 40.76 0.0M
2023-10-10 39.91 39.96 39.65 39.96 0.0M
2023-10-09 38.82 39.00 38.44 39.00 0.0M
2023-10-06 38.62 38.62 38.55 38.55 0.0M
2023-10-05 38.65 39.07 38.62 38.62 0.0M
2023-10-04 38.70 38.95 38.42 38.95 0.0M
2023-10-03 39.29 39.29 39.29 39.29 0.0M
2023-10-02 39.25 39.60 39.25 39.60 0.0M
2023-09-29 39.90 40.39 39.80 39.86 0.0M
2023-09-28 39.89 40.11 39.78 40.11 0.0M
2023-09-27 40.50 40.84 40.37 40.37 0.0M
2023-09-26 40.25 40.25 39.72 40.13 0.0M
2023-09-25 40.29 40.72 40.28 40.72 0.0M
2023-09-22 39.02 39.23 38.90 39.23 0.0M
2023-09-21 40.00 40.00 39.00 39.07 0.0M
2023-09-20 40.67 40.67 40.60 40.60 0.0M
2023-09-19 40.90 41.11 40.70 40.70 0.0M
2023-09-18 41.48 41.84 41.01 41.01 0.0M
2023-09-15 42.75 42.84 41.62 41.99 0.0M
2023-09-14 41.86 42.59 41.76 42.50 0.0M
2023-09-13 42.10 42.15 41.73 42.09 0.0M
2023-09-12 42.78 43.30 42.78 43.10 0.0M
2023-09-11 41.86 42.52 41.86 42.44 0.0M
2023-09-08 40.09 40.57 40.09 40.57 0.0M
2023-09-07 40.01 40.51 40.01 40.16 0.0M
2023-09-06 40.30 41.14 40.20 40.20 0.0M
2023-09-05 40.31 40.80 40.22 40.50 0.0M
2023-09-04 40.97 40.97 40.02 40.02 0.0M
2023-09-01 40.99 41.43 40.99 41.43 0.0M
2023-08-31 41.23 41.43 40.96 41.43 0.0M
2023-08-30 41.11 41.62 41.04 41.04 0.0M
2023-08-29 41.44 41.99 41.44 41.47 0.0M
2023-08-28 41.73 41.73 41.70 41.73 0.0M
2023-08-25 41.55 41.95 41.33 41.33 0.0M
2023-08-24 42.98 43.00 42.02 42.02 0.0M
2023-08-23 42.08 42.26 41.83 41.85 0.0M
2023-08-22 41.65 42.81 41.65 41.94 0.0M
2023-08-21 41.55 41.72 41.18 41.38 0.0M
2023-08-18 40.86 41.00 40.85 41.00 0.0M
2023-08-17 40.48 40.64 40.30 40.31 0.0M
2023-08-16 40.54 40.98 40.46 40.64 0.0M
2023-08-15 41.78 41.94 41.49 41.49 0.0M
2023-08-14 42.19 42.19 41.38 42.01 0.0M
2023-08-11 42.71 42.71 42.71 42.71 0.0M
2023-08-10 42.95 43.51 42.95 43.07 0.0M
2023-08-09 43.05 43.59 43.05 43.05 0.0M
2023-08-08 44.17 44.46 42.50 44.06 0.0M
2023-08-07 44.14 44.54 44.11 44.12 0.0M
2023-08-04 44.46 44.80 44.00 44.80 0.0M
2023-08-03 44.48 44.48 43.86 44.15 0.0M
2023-08-02 44.10 44.40 43.71 44.40 0.0M
2023-08-01 45.97 46.08 45.70 45.70 0.0M
2023-07-31 46.17 46.20 45.92 46.00 0.0M
2023-07-28 46.10 46.21 45.78 45.82 0.0M
2023-07-27 45.50 46.20 45.31 46.20 0.0M
2023-07-26 44.90 45.22 44.59 44.82 0.0M
2023-07-25 44.04 44.60 44.04 44.39 0.0M
2023-07-24 44.33 44.82 44.33 44.82 0.0M
2023-07-21 44.25 44.54 43.91 44.23 0.0M
2023-07-20 44.44 44.83 44.16 44.59 0.0M
2023-07-19 44.81 45.13 44.67 44.82 0.0M
2023-07-18 44.11 44.50 44.10 44.50 0.0M
2023-07-17 44.53 44.53 43.99 44.04 0.0M
2023-07-14 44.78 44.96 44.41 44.83 0.0M
2023-07-13 45.71 46.52 45.60 46.15 0.0M
2023-07-12 44.62 45.39 44.35 45.26 0.0M
2023-07-11 43.34 44.00 43.34 43.99 0.0M
2023-07-10 43.13 43.40 43.13 43.40 0.0M
2023-07-07 42.81 43.30 42.81 43.30 0.0M
2023-07-06 43.33 43.50 42.64 42.64 0.0M
2023-07-05 43.78 44.23 43.74 43.74 0.0M
2023-07-04 43.50 43.50 43.20 43.27 0.0M
2023-07-03 43.54 43.54 42.95 43.30 0.0M
2023-06-30 42.84 42.84 42.84 42.84 0.0M
2023-06-29 42.49 42.94 42.49 42.90 0.0M
2023-06-28 42.05 42.36 41.98 42.36 0.0M
2023-06-27 41.29 41.39 41.18 41.39 0.0M
2023-06-26 42.02 42.12 42.02 42.12 0.0M
2023-06-23 41.90 42.01 41.90 42.01 0.0M
2023-06-22 43.34 43.35 42.90 43.21 0.0M
2023-06-21 44.65 44.92 44.22 44.22 0.0M
2023-06-20 42.77 43.45 42.51 42.93 0.0M
2023-06-19 41.72 42.23 41.47 41.73 0.0M
2023-06-16 42.99 43.36 42.55 42.55 0.0M
2023-06-15 42.43 42.71 41.81 41.93 0.0M
2023-06-14 43.60 43.92 43.53 43.92 0.0M
2023-06-13 41.58 42.85 41.58 42.67 0.0M
2023-06-12 39.73 41.43 39.73 41.39 0.0M
2023-06-09 39.03 39.50 38.75 39.50 0.0M
2023-06-08 39.31 39.64 39.16 39.64 0.0M
2023-06-07 40.16 40.65 39.91 39.91 0.0M
2023-06-06 40.48 41.22 40.48 41.00 0.0M
2023-06-05 40.20 40.54 40.20 40.21 0.0M
2023-06-02 39.74 40.83 39.74 40.53 0.0M
2023-06-01 37.85 38.89 37.85 38.89 0.0M
2023-05-31 37.03 37.38 36.64 37.15 0.0M
2023-05-30 36.49 37.09 36.49 36.80 0.0M
2023-05-29 36.43 37.05 36.43 37.04 0.0M
2023-05-26 33.96 34.70 33.96 34.70 0.0M
2023-05-25 33.60 34.24 33.60 34.24 0.0M
2023-05-24 34.00 34.12 33.48 33.56 0.0M
2023-05-23 34.43 34.78 34.43 34.70 0.0M
2023-05-22 34.74 35.15 34.74 34.92 0.0M
2023-05-19 34.73 34.80 34.71 34.80 0.0M
2023-05-18 34.72 35.36 34.72 35.24 0.0M
2023-05-17 35.01 35.68 35.01 35.33 0.0M
2023-05-16 33.66 34.17 33.66 33.77 0.0M
2023-05-15 33.64 33.91 33.50 33.50 0.0M
2023-05-12 33.80 34.25 33.69 34.17 0.0M
2023-05-11 34.57 35.22 34.49 34.49 0.0M
2023-05-10 34.73 35.15 34.73 35.01 0.0M
2023-05-09 34.36 35.16 34.19 34.82 0.0M
2023-05-08 34.23 34.58 34.23 34.32 0.0M
2023-05-05 33.80 34.91 33.80 34.91 0.0M
2023-05-04 34.16 34.40 34.00 34.00 0.0M
2023-05-03 33.53 34.19 33.53 34.00 0.0M
2023-05-02 33.83 34.41 33.80 33.98 0.0M
2023-04-28 34.12 34.38 34.12 34.35 0.0M
2023-04-27 33.30 33.64 33.30 33.64 0.0M
2023-04-26 34.15 34.48 34.15 34.36 0.0M
2023-04-25 33.90 34.52 33.50 34.52 0.0M
2023-04-24 34.57 34.71 33.97 34.30 0.0M
2023-04-21 34.10 34.33 34.00 34.00 0.0M
2023-04-20 34.29 34.66 34.20 34.42 0.0M
2023-04-19 34.88 35.35 34.75 34.75 0.0M
2023-04-18 35.33 35.78 35.33 35.59 0.0M
2023-04-17 34.93 35.73 34.93 35.64 0.0M
2023-04-14 35.00 35.24 35.00 35.06 0.0M
2023-04-13 35.00 35.77 35.00 35.75 0.0M
2023-04-12 35.19 35.88 35.19 35.37 0.0M
2023-04-11 35.37 35.76 35.10 35.76 0.0M
2023-04-06 36.30 36.81 36.25 36.32 0.0M
2023-04-05 36.01 36.79 36.01 36.56 0.0M
2023-04-04 36.03 36.63 36.01 36.01 0.0M
2023-04-03 36.03 36.87 35.84 35.84 0.0M
2023-03-31 35.65 36.39 35.65 36.15 0.0M
2023-03-30 35.15 36.47 35.15 36.47 0.0M
2023-03-29 36.05 36.46 36.05 36.36 0.0M
2023-03-28 34.37 34.37 34.37 34.37 0.0M
2023-03-27 34.97 35.00 34.66 35.00 0.0M
2023-03-24 35.41 35.53 35.21 35.21 0.0M
2023-03-23 34.55 34.90 34.28 34.80 0.0M
2023-03-22 34.76 35.04 34.54 35.04 0.0M
2023-03-21 34.40 35.07 33.95 34.59 0.0M
2023-03-20 34.61 34.67 34.61 34.67 0.0M
2023-03-17 34.50 34.60 33.96 34.15 0.0M
2023-03-16 34.54 35.03 34.54 34.62 0.0M
2023-03-15 35.00 35.00 33.99 33.99 0.0M
2023-03-14 35.45 35.87 35.14 35.77 0.0M
2023-03-13 36.22 36.70 35.82 36.19 0.0M
2023-03-10 37.21 37.35 36.73 36.87 0.0M
2023-03-09 39.30 39.41 39.00 39.00 0.0M
2023-03-08 39.01 39.43 39.01 39.43 0.0M
2023-03-07 39.24 39.59 39.15 39.59 0.0M
2023-03-06 39.34 39.73 39.30 39.71 0.0M
2023-03-03 38.15 38.60 38.14 38.60 0.0M
2023-03-02 38.23 38.72 37.98 38.72 0.0M
2023-03-01 38.00 38.00 38.00 38.00 0.0M
2023-02-28 37.95 38.30 37.91 38.20 0.0M
2023-02-27 37.90 38.00 37.71 37.95 0.0M
2023-02-24 39.00 39.10 38.48 38.48 0.0M
2023-02-23 38.68 39.18 38.68 38.85 0.0M
2023-02-22 38.65 39.00 38.06 39.00 0.0M
2023-02-21 39.50 39.51 38.96 38.96 0.0M
2023-02-20 39.70 39.79 39.52 39.52 0.0M
2023-02-17 40.08 40.08 39.95 39.95 0.0M
2023-02-16 40.94 41.43 40.87 40.87 0.0M
2023-02-15 40.29 40.47 40.25 40.47 0.0M
2023-02-14 41.14 41.31 40.72 40.81 0.0M
2023-02-13 40.89 41.27 40.89 41.00 0.0M
2023-02-10 41.27 41.64 41.27 41.64 0.0M
2023-02-09 42.05 42.12 42.05 42.12 0.0M
2023-02-08 42.01 42.06 41.48 42.01 0.0M
2023-02-07 43.16 43.16 41.20 42.36 0.0M
2023-02-06 44.29 44.46 43.80 44.46 0.0M
2023-02-03 45.00 45.09 44.60 44.60 0.0M
2023-02-02 44.40 45.23 44.02 45.23 0.0M
2023-02-01 43.89 44.15 43.54 43.77 0.0M
2023-01-31 43.21 43.57 43.21 43.57 0.0M
2023-01-30 43.53 43.88 43.09 43.88 0.0M
2023-01-27 43.52 44.42 43.52 44.00 0.0M
2023-01-26 43.61 43.90 43.38 43.90 0.0M
2023-01-25 43.24 43.69 43.22 43.65 0.0M
2023-01-24 43.45 43.45 43.03 43.07 0.0M
2023-01-23 41.99 42.79 41.93 42.79 0.0M
2023-01-20 41.82 42.22 41.58 42.22 0.0M
2023-01-19 42.44 42.44 41.39 42.36 0.0M
2023-01-18 42.98 43.69 42.95 43.00 0.0M
2023-01-17 42.47 43.11 42.47 42.79 0.0M
2023-01-16 41.84 42.06 41.56 41.56 0.0M
2023-01-13 42.23 42.71 42.23 42.30 0.0M
2023-01-12 42.30 43.01 42.30 42.54 0.0M
2023-01-11 41.72 41.82 41.35 41.46 0.0M
2023-01-10 41.82 42.15 41.77 42.15 0.0M
2023-01-09 41.63 42.19 41.63 41.80 0.0M
2023-01-06 41.08 41.40 40.94 41.40 0.0M
2023-01-05 40.69 40.69 40.58 40.58 0.0M
2023-01-04 40.69 40.69 40.37 40.62 0.0M
2023-01-03 39.53 40.60 39.53 40.37 0.0M
2023-01-02 39.91 39.91 39.08 39.41 0.0M