SoftBank Group Corp.

9984
🏛️ germany →
106.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 39.76 39.76 39.72 39.72 0.0M
2022-12-29 39.40 39.82 39.16 39.82 0.0M
2022-12-28 39.88 40.23 39.81 39.81 0.0M
2022-12-27 40.70 40.76 40.37 40.37 0.0M
2022-12-23 40.71 40.75 40.58 40.75 0.0M
2022-12-22 40.97 41.09 40.23 40.23 0.0M
2022-12-21 41.13 41.52 40.97 41.52 0.0M
2022-12-20 40.18 40.40 40.18 40.40 0.0M
2022-12-19 41.00 41.84 41.00 41.84 0.0M
2022-12-16 40.98 41.90 40.98 41.32 0.0M
2022-12-15 43.07 43.18 42.55 42.55 0.0M
2022-12-14 42.97 43.02 42.27 42.27 0.0M
2022-12-13 42.42 43.71 42.42 43.40 0.0M
2022-12-12 43.62 43.87 42.42 42.42 0.0M
2022-12-09 42.38 42.58 42.38 42.58 0.0M
2022-12-08 41.97 42.20 41.92 42.20 0.0M
2022-12-07 41.04 41.73 40.50 41.43 0.0M
2022-12-06 40.70 40.88 40.09 40.87 0.0M
2022-12-05 42.12 42.88 42.06 42.49 0.0M
2022-12-02 42.16 43.27 41.78 42.94 0.0M
2022-12-01 42.08 42.08 41.67 41.79 0.0M
2022-11-30 41.13 41.90 41.13 41.90 0.0M
2022-11-29 41.11 41.49 41.11 41.49 0.0M
2022-11-28 41.56 41.56 41.22 41.37 0.0M
2022-11-25 41.69 41.90 41.20 41.90 0.0M
2022-11-24 41.37 41.63 41.37 41.63 0.0M
2022-11-23 41.10 41.99 40.93 41.99 0.0M
2022-11-22 41.30 41.75 40.81 41.75 0.0M
2022-11-21 41.60 41.70 41.50 41.50 0.0M
2022-11-18 41.59 41.59 41.51 41.57 0.0M
2022-11-17 43.18 43.24 42.47 42.87 0.0M
2022-11-16 44.00 44.50 43.47 43.47 0.0M
2022-11-15 41.96 42.77 41.96 42.49 0.0M
2022-11-14 41.80 42.00 41.00 41.89 0.0M
2022-11-11 48.80 48.80 45.10 45.51 0.0M
2022-11-10 46.12 48.50 46.00 48.28 0.0M
2022-11-09 47.41 47.60 46.80 47.20 0.0M
2022-11-08 46.00 47.47 46.00 47.00 0.0M
2022-11-07 45.26 45.66 44.71 44.71 0.0M
2022-11-04 45.72 45.95 45.10 45.10 0.0M
2022-11-03 45.17 45.70 44.62 45.70 0.0M
2022-11-02 45.60 45.63 45.17 45.53 0.0M
2022-11-01 43.87 45.00 43.87 45.00 0.0M
2022-10-31 42.76 43.30 42.51 43.30 0.0M
2022-10-28 41.00 41.50 40.55 41.50 0.0M
2022-10-27 41.15 41.15 40.93 40.93 0.0M
2022-10-26 40.41 40.87 40.37 40.80 0.0M
2022-10-25 40.00 40.45 40.00 40.45 0.0M
2022-10-24 38.64 39.10 38.25 38.39 0.0M
2022-10-21 38.74 39.00 38.74 39.00 0.0M
2022-10-20 39.20 39.84 38.42 39.84 0.0M
2022-10-19 38.27 38.75 38.27 38.44 0.0M
2022-10-18 37.36 38.14 37.36 38.14 0.0M
2022-10-17 37.82 38.49 36.85 38.49 0.0M
2022-10-14 38.77 39.44 38.47 38.47 0.0M
2022-10-13 37.94 38.60 37.39 38.24 0.0M
2022-10-12 38.33 38.53 38.33 38.52 0.0M
2022-10-11 38.47 38.53 38.04 38.41 0.0M
2022-10-10 37.98 37.98 37.81 37.81 0.0M
2022-10-07 38.63 38.91 38.46 38.46 0.0M
2022-10-06 38.17 38.21 37.99 38.10 0.0M
2022-10-05 37.00 37.11 37.00 37.00 0.0M
2022-10-04 36.54 36.72 36.29 36.29 0.0M
2022-10-03 34.85 35.20 34.26 35.20 0.0M
2022-09-30 34.50 35.15 34.50 35.01 0.0M
2022-09-29 35.83 35.83 35.66 35.66 0.0M
2022-09-28 35.48 36.50 35.45 36.50 0.0M
2022-09-27 35.93 36.00 35.93 35.93 0.0M
2022-09-26 36.51 36.51 35.89 36.45 0.0M
2022-09-23 37.58 37.68 37.10 37.10 0.0M
2022-09-22 37.36 38.14 37.36 38.14 0.0M
2022-09-21 38.07 38.51 37.91 38.51 0.0M
2022-09-20 38.26 38.26 38.17 38.25 0.0M
2022-09-19 37.22 37.28 37.22 37.28 0.0M
2022-09-16 37.94 37.94 37.65 37.65 0.0M
2022-09-15 37.50 37.79 37.50 37.79 0.0M
2022-09-14 37.57 37.89 37.57 37.79 0.0M
2022-09-13 39.04 39.07 38.40 38.59 0.0M
2022-09-12 39.05 39.05 38.36 38.66 0.0M
2022-09-09 38.09 38.63 38.09 38.63 0.0M
2022-09-08 38.06 38.15 37.68 38.14 0.0M
2022-09-07 37.50 37.85 37.00 37.46 0.0M
2022-09-06 38.74 38.89 38.44 38.62 0.0M
2022-09-05 39.37 39.37 38.97 38.97 0.0M
2022-09-02 39.07 39.07 38.75 39.05 0.0M
2022-09-01 39.37 39.59 39.01 39.15 0.0M
2022-08-31 39.91 40.12 39.74 39.74 0.0M
2022-08-30 39.85 40.44 39.85 40.00 0.0M
2022-08-29 39.49 40.22 39.49 39.80 0.0M
2022-08-26 42.23 42.23 41.14 41.26 0.0M
2022-08-25 41.11 42.11 41.11 42.00 0.0M
2022-08-24 41.19 41.66 40.83 41.54 0.0M
2022-08-23 40.92 41.37 40.92 40.94 0.0M
2022-08-22 41.84 42.00 41.20 41.21 0.0M
2022-08-19 41.78 42.02 41.41 41.41 0.0M
2022-08-18 42.14 42.50 42.03 42.50 0.0M
2022-08-17 42.27 42.33 41.75 41.75 0.0M
2022-08-16 42.58 42.58 41.86 42.10 0.0M
2022-08-15 42.50 43.30 41.98 43.30 0.0M
2022-08-12 40.65 40.99 40.65 40.90 0.0M
2022-08-11 39.23 40.44 39.08 40.18 0.0M
2022-08-10 38.22 39.45 38.22 39.45 0.0M
2022-08-09 38.11 39.01 38.00 38.37 0.0M
2022-08-08 40.90 41.35 39.38 41.01 0.0M
2022-08-05 41.02 41.37 40.80 40.80 0.0M
2022-08-04 41.18 41.44 41.18 41.20 0.0M
2022-08-03 40.41 40.80 40.41 40.80 0.0M
2022-08-02 40.49 41.10 40.21 40.60 0.0M
2022-08-01 40.48 40.48 39.99 39.99 0.0M
2022-07-29 41.10 41.63 40.61 41.47 0.0M
2022-07-28 40.68 41.30 40.23 40.23 0.0M
2022-07-27 40.76 41.00 40.60 41.00 0.0M
2022-07-26 40.09 40.59 39.91 40.19 0.0M
2022-07-25 39.50 39.50 39.47 39.47 0.0M
2022-07-22 38.87 39.43 38.87 39.43 0.0M
2022-07-21 39.16 39.16 38.66 38.66 0.0M
2022-07-20 38.70 38.78 38.58 38.58 0.0M
2022-07-19 38.21 39.00 38.21 39.00 0.0M
2022-07-18 37.81 38.60 37.60 38.60 0.0M
2022-07-15 37.95 37.95 37.88 37.88 0.0M
2022-07-14 38.63 38.70 37.94 38.00 0.0M
2022-07-13 38.61 38.61 38.17 38.17 0.0M
2022-07-12 37.70 38.21 37.70 38.21 0.0M
2022-07-11 38.93 39.37 38.82 39.25 0.0M
2022-07-08 39.04 39.60 39.04 39.28 0.0M
2022-07-07 38.69 39.50 38.61 39.50 0.0M
2022-07-06 38.44 38.82 38.44 38.82 0.0M
2022-07-05 37.39 38.00 36.84 38.00 0.0M
2022-07-04 37.20 37.32 37.20 37.32 0.0M
2022-07-01 36.10 36.10 35.96 36.09 0.0M
2022-06-30 36.56 37.00 36.19 36.19 0.0M
2022-06-29 37.00 37.00 37.00 37.00 0.0M
2022-06-28 37.65 37.98 37.33 37.33 0.0M
2022-06-27 37.86 38.50 37.44 37.44 0.0M
2022-06-24 36.60 37.00 36.60 36.99 0.0M
2022-06-23 35.44 36.20 35.44 36.20 0.0M
2022-06-22 34.97 35.58 34.97 35.58 0.0M
2022-06-21 35.59 35.60 35.17 35.60 0.0M
2022-06-20 34.42 34.83 34.21 34.21 0.0M
2022-06-17 33.84 34.53 33.41 33.41 0.0M
2022-06-16 35.56 35.61 34.41 34.50 0.0M
2022-06-15 35.54 36.96 35.54 36.96 0.0M
2022-06-14 35.71 35.89 35.41 35.60 0.0M
2022-06-13 36.80 36.80 34.79 34.79 0.0M
2022-06-10 38.89 39.27 38.49 38.49 0.0M
2022-06-09 39.65 40.55 39.39 39.39 0.0M
2022-06-08 38.94 39.10 38.90 38.90 0.0M
2022-06-07 38.13 38.39 38.00 38.39 0.0M
2022-06-06 38.35 39.48 38.35 39.10 0.0M
2022-06-03 38.97 38.97 38.60 38.60 0.0M
2022-06-02 38.12 38.38 37.82 38.00 0.0M
2022-06-01 38.10 38.10 38.06 38.06 0.0M
2022-05-31 38.95 38.96 38.35 38.55 0.0M
2022-05-30 39.01 39.50 38.87 39.50 0.0M
2022-05-27 38.88 38.88 38.80 38.80 0.0M
2022-05-26 37.82 39.80 37.82 39.80 0.0M
2022-05-25 37.36 37.66 37.23 37.66 0.0M
2022-05-24 37.93 37.93 37.00 37.50 0.0M
2022-05-23 38.30 38.64 38.01 38.60 0.0M
2022-05-20 38.53 38.59 38.10 38.10 0.0M
2022-05-19 37.00 38.07 36.88 38.07 0.0M
2022-05-18 37.60 37.70 37.20 37.20 0.0M
2022-05-17 37.72 38.25 37.00 37.00 0.0M
2022-05-16 37.78 37.78 37.25 37.78 0.0M
2022-05-13 37.44 37.90 37.06 37.70 0.0M
2022-05-12 32.65 32.99 32.05 32.78 0.0M
2022-05-11 35.19 35.37 34.98 34.98 0.0M
2022-05-10 35.40 35.92 35.11 35.11 0.0M
2022-05-09 36.42 36.42 35.50 35.80 0.0M
2022-05-06 37.46 37.95 37.00 37.10 0.0M
2022-05-05 39.04 39.51 38.16 38.16 0.0M
2022-05-04 38.44 39.32 38.44 39.32 0.0M
2022-05-03 38.49 38.94 38.49 38.50 0.0M
2022-05-02 38.36 38.93 37.84 38.93 0.0M
2022-04-29 38.30 40.50 38.30 39.80 0.0M
2022-04-28 38.35 39.10 38.35 38.57 0.0M
2022-04-27 37.71 39.32 37.71 38.58 0.0M
2022-04-26 37.70 38.17 37.10 37.44 0.0M
2022-04-25 36.46 36.77 36.00 36.67 0.0M
2022-04-22 38.93 39.40 38.91 39.32 0.0M
2022-04-21 39.78 39.85 39.32 39.32 0.0M
2022-04-20 40.09 40.30 39.89 39.89 0.0M
2022-04-19 40.06 40.30 39.55 40.30 0.0M
2022-04-14 41.93 42.36 41.93 42.36 0.0M
2022-04-13 40.92 41.84 40.85 41.24 0.0M
2022-04-12 39.88 40.44 39.74 40.44 0.0M
2022-04-11 41.02 41.02 40.21 40.77 0.0M
2022-04-08 41.97 42.26 41.79 42.08 0.0M
2022-04-07 41.73 42.08 41.38 41.38 0.0M
2022-04-06 42.57 42.81 41.25 41.50 0.0M
2022-04-05 44.03 44.28 42.57 42.57 0.0M
2022-04-04 42.75 43.47 42.33 43.47 0.0M
2022-04-01 40.84 42.10 40.84 42.00 0.0M
2022-03-31 40.63 41.16 40.63 41.02 0.0M
2022-03-30 41.36 41.82 41.20 41.20 0.0M
2022-03-29 40.26 40.99 40.20 40.36 0.0M
2022-03-28 39.86 40.30 39.84 39.90 0.0M
2022-03-25 40.11 40.64 40.10 40.64 0.0M
2022-03-24 41.13 41.20 40.70 41.08 0.0M
2022-03-23 40.43 40.85 39.80 40.70 0.0M
2022-03-22 38.43 39.50 38.40 39.50 0.0M
2022-03-21 38.49 39.00 38.19 39.00 0.0M
2022-03-18 37.30 39.05 37.00 39.05 0.0M
2022-03-17 36.34 36.72 36.12 36.70 0.0M
2022-03-16 35.00 37.17 35.00 37.17 0.0M
2022-03-15 33.00 33.51 32.76 33.48 0.0M
2022-03-14 34.89 35.28 33.58 33.58 0.0M
2022-03-11 35.70 35.90 34.69 34.69 0.0M
2022-03-10 37.09 37.67 36.01 36.01 0.0M
2022-03-09 36.53 37.70 36.53 37.49 0.0M
2022-03-08 36.00 36.13 35.00 35.40 0.0M
2022-03-07 37.90 37.97 36.00 37.74 0.0M
2022-03-04 39.00 39.13 37.81 39.10 0.0M
2022-03-03 40.78 40.83 40.00 40.00 0.0M
2022-03-02 41.03 41.05 40.41 41.00 0.0M
2022-03-01 40.43 40.85 39.90 40.43 0.0M
2022-02-28 39.90 39.90 39.06 39.90 0.0M
2022-02-25 39.39 39.56 39.27 39.35 0.0M
2022-02-24 37.49 37.79 36.40 37.40 0.0M
2022-02-23 39.74 40.38 39.71 40.00 0.0M
2022-02-22 38.92 40.34 38.51 40.34 0.0M
2022-02-21 39.70 39.70 37.50 37.50 0.0M
2022-02-18 39.41 39.54 37.91 37.91 0.0M
2022-02-17 39.26 39.40 38.88 38.88 0.0M
2022-02-16 39.67 40.01 39.47 40.01 0.0M
2022-02-15 39.50 40.70 39.29 40.70 0.0M
2022-02-14 40.53 40.53 39.40 39.78 0.0M
2022-02-11 41.00 41.20 40.80 40.80 0.0M
2022-02-10 41.51 42.20 41.07 41.07 0.0M
2022-02-09 42.20 43.88 41.93 43.41 0.0M
2022-02-08 40.50 41.16 39.49 40.00 0.0M
2022-02-07 40.25 40.87 39.90 40.86 0.0M
2022-02-04 39.72 39.98 38.80 38.80 0.0M
2022-02-03 39.98 40.02 39.52 39.58 0.0M
2022-02-02 39.93 40.35 39.50 39.50 0.0M
2022-02-01 38.85 39.85 38.85 39.50 0.0M
2022-01-31 38.30 39.89 38.01 39.89 0.0M
2022-01-28 37.00 37.37 36.37 37.00 0.0M
2022-01-27 35.93 38.00 35.93 37.40 0.0M
2022-01-26 40.19 40.69 39.44 39.44 0.0M
2022-01-25 39.54 39.84 39.00 39.66 0.0M
2022-01-24 41.69 41.82 38.50 39.50 0.0M
2022-01-21 42.41 42.54 41.51 41.51 0.0M
2022-01-20 42.34 43.64 42.34 43.64 0.0M
2022-01-19 41.59 42.45 41.59 42.00 0.0M
2022-01-18 41.97 42.41 41.97 42.00 0.0M
2022-01-17 42.55 43.20 42.12 43.20 0.0M
2022-01-14 42.23 42.61 41.59 42.55 0.0M
2022-01-13 42.30 42.77 42.00 42.00 0.0M
2022-01-12 43.11 44.03 43.11 43.64 0.0M
2022-01-11 40.99 41.95 40.95 41.95 0.0M
2022-01-10 42.27 42.27 40.90 40.91 0.0M
2022-01-07 42.17 42.60 41.55 41.55 0.0M
2022-01-06 41.60 42.19 41.04 42.19 0.0M
2022-01-05 41.19 42.85 41.09 41.45 0.0M
2022-01-04 42.38 42.38 41.22 41.22 0.0M
2022-01-03 42.00 42.95 41.90 42.95 0.0M