205.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 185.40 | 186.48 | 183.66 | 183.78 | 0.0M |
| 2024-12-27 | 188.54 | 188.90 | 184.42 | 185.42 | 0.0M |
| 2024-12-23 | 186.70 | 187.44 | 184.88 | 186.52 | 0.0M |
| 2024-12-20 | 182.02 | 184.84 | 178.10 | 184.84 | 0.0M |
| 2024-12-19 | 183.60 | 186.90 | 183.24 | 185.28 | 0.0M |
| 2024-12-18 | 188.00 | 189.44 | 185.82 | 188.24 | 0.0M |
| 2024-12-17 | 188.24 | 193.00 | 188.06 | 189.78 | 0.0M |
| 2024-12-16 | 182.30 | 189.86 | 182.28 | 189.38 | 0.0M |
| 2024-12-13 | 184.66 | 185.32 | 182.78 | 183.98 | 0.0M |
| 2024-12-12 | 188.72 | 189.42 | 184.86 | 186.96 | 0.0M |
| 2024-12-11 | 178.86 | 185.96 | 176.64 | 184.26 | 0.0M |
| 2024-12-10 | 169.78 | 178.16 | 169.62 | 174.64 | 0.0M |
| 2024-12-09 | 167.50 | 167.90 | 165.66 | 167.80 | 0.0M |
| 2024-12-06 | 164.88 | 167.02 | 164.04 | 167.02 | 0.0M |
| 2024-12-05 | 166.50 | 168.00 | 165.80 | 166.12 | 0.0M |
| 2024-12-04 | 165.00 | 166.86 | 164.58 | 166.48 | 0.0M |
| 2024-12-03 | 164.94 | 165.48 | 164.10 | 165.08 | 0.0M |
| 2024-12-02 | 162.84 | 165.82 | 161.70 | 164.72 | 0.0M |
| 2024-11-29 | 161.76 | 162.28 | 159.96 | 161.58 | 0.0M |
| 2024-11-28 | 162.48 | 163.04 | 161.38 | 163.04 | 0.0M |
| 2024-11-27 | 162.48 | 162.58 | 161.10 | 161.56 | 0.0M |
| 2024-11-26 | 161.78 | 163.06 | 160.60 | 162.88 | 0.0M |
| 2024-11-25 | 160.50 | 162.20 | 159.24 | 161.84 | 0.0M |
| 2024-11-22 | 161.14 | 163.20 | 159.34 | 160.02 | 0.0M |
| 2024-11-21 | 167.14 | 168.62 | 157.34 | 158.94 | 0.0M |
| 2024-11-20 | 170.32 | 170.32 | 166.56 | 167.52 | 0.0M |
| 2024-11-19 | 165.90 | 168.80 | 165.28 | 168.80 | 0.0M |
| 2024-11-18 | 166.22 | 166.60 | 164.96 | 166.22 | 0.0M |
| 2024-11-15 | 167.00 | 167.18 | 164.18 | 164.60 | 0.0M |
| 2024-11-14 | 170.74 | 172.00 | 166.98 | 166.98 | 0.0M |
| 2024-11-13 | 172.22 | 172.76 | 170.84 | 171.42 | 0.0M |
| 2024-11-12 | 171.26 | 172.56 | 170.46 | 171.10 | 0.0M |
| 2024-11-11 | 168.36 | 170.42 | 167.98 | 170.10 | 0.0M |
| 2024-11-08 | 169.00 | 169.34 | 167.26 | 168.20 | 0.0M |
| 2024-11-07 | 166.22 | 167.98 | 165.42 | 167.92 | 0.0M |
| 2024-11-06 | 161.50 | 166.18 | 161.38 | 164.98 | 0.0M |
| 2024-11-05 | 157.08 | 157.48 | 156.62 | 156.92 | 0.0M |
| 2024-11-04 | 158.58 | 158.88 | 155.64 | 156.34 | 0.0M |
| 2024-11-01 | 158.90 | 159.80 | 156.90 | 159.80 | 0.0M |
| 2024-10-31 | 160.06 | 163.70 | 159.80 | 160.12 | 0.0M |
| 2024-10-30 | 167.50 | 169.70 | 165.74 | 166.56 | 0.0M |
| 2024-10-29 | 156.58 | 158.40 | 156.24 | 157.70 | 0.0M |
| 2024-10-28 | 155.82 | 157.90 | 154.16 | 155.24 | 0.0M |
| 2024-10-25 | 152.52 | 154.46 | 152.10 | 154.16 | 0.0M |
| 2024-10-24 | 153.42 | 153.42 | 150.78 | 152.12 | 0.0M |
| 2024-10-23 | 154.16 | 155.36 | 152.20 | 152.20 | 0.0M |
| 2024-10-22 | 153.08 | 155.00 | 152.12 | 153.74 | 0.0M |
| 2024-10-21 | 152.16 | 153.16 | 151.62 | 152.10 | 0.0M |
| 2024-10-18 | 152.34 | 152.88 | 152.00 | 152.20 | 0.0M |
| 2024-10-17 | 154.08 | 154.96 | 152.40 | 153.28 | 0.0M |
| 2024-10-16 | 154.00 | 154.00 | 151.76 | 153.10 | 0.0M |
| 2024-10-15 | 153.16 | 154.96 | 152.60 | 153.50 | 0.0M |
| 2024-10-14 | 150.50 | 153.18 | 150.30 | 151.80 | 0.0M |
| 2024-10-11 | 149.20 | 150.70 | 148.94 | 150.20 | 0.0M |
| 2024-10-10 | 148.80 | 149.92 | 147.84 | 149.88 | 0.0M |
| 2024-10-09 | 149.78 | 151.66 | 147.60 | 148.66 | 0.0M |
| 2024-10-08 | 149.78 | 151.38 | 149.46 | 151.00 | 0.0M |
| 2024-10-07 | 153.62 | 154.58 | 152.54 | 152.72 | 0.0M |
| 2024-10-04 | 151.88 | 154.60 | 151.44 | 152.48 | 0.0M |
| 2024-10-03 | 151.14 | 151.54 | 149.94 | 151.54 | 0.0M |
| 2024-10-02 | 151.40 | 152.66 | 150.66 | 151.14 | 0.0M |
| 2024-10-01 | 150.50 | 153.68 | 149.98 | 150.86 | 0.0M |
| 2024-09-30 | 147.60 | 148.92 | 147.00 | 148.50 | 0.0M |
| 2024-09-27 | 146.90 | 149.30 | 146.46 | 148.26 | 0.0M |
| 2024-09-26 | 147.78 | 148.40 | 146.64 | 146.96 | 0.0M |
| 2024-09-25 | 145.98 | 147.00 | 145.28 | 147.00 | 0.0M |
| 2024-09-24 | 147.20 | 147.38 | 145.50 | 146.82 | 0.0M |
| 2024-09-23 | 148.40 | 149.22 | 147.80 | 148.50 | 0.0M |
| 2024-09-20 | 146.42 | 148.00 | 145.98 | 146.94 | 0.0M |
| 2024-09-19 | 146.00 | 148.34 | 146.00 | 147.22 | 0.0M |
| 2024-09-18 | 144.46 | 145.58 | 143.86 | 144.00 | 0.0M |
| 2024-09-17 | 143.06 | 144.86 | 143.06 | 144.00 | 0.0M |
| 2024-09-16 | 142.50 | 143.14 | 141.60 | 143.02 | 0.0M |
| 2024-09-13 | 141.70 | 143.44 | 141.00 | 142.48 | 0.0M |
| 2024-09-12 | 139.14 | 140.76 | 138.94 | 140.08 | 0.0M |
| 2024-09-11 | 135.86 | 137.72 | 135.42 | 135.94 | 0.0M |
| 2024-09-10 | 134.88 | 137.84 | 134.58 | 136.88 | 0.0M |
| 2024-09-09 | 138.22 | 139.76 | 135.06 | 135.94 | 0.0M |
| 2024-09-06 | 142.78 | 143.56 | 138.60 | 138.60 | 0.0M |
| 2024-09-05 | 142.58 | 145.00 | 141.30 | 143.26 | 0.0M |
| 2024-09-04 | 143.24 | 144.72 | 142.34 | 143.06 | 0.0M |
| 2024-09-03 | 149.40 | 149.40 | 145.32 | 145.66 | 0.0M |
| 2024-09-02 | 149.50 | 149.72 | 148.58 | 148.66 | 0.0M |
| 2024-08-30 | 148.42 | 148.78 | 147.86 | 147.98 | 0.0M |
| 2024-08-29 | 147.90 | 151.20 | 147.90 | 150.54 | 0.0M |
| 2024-08-28 | 149.06 | 150.38 | 146.90 | 147.38 | 0.0M |
| 2024-08-27 | 150.50 | 150.94 | 149.60 | 150.12 | 0.0M |
| 2024-08-26 | 149.60 | 151.64 | 148.96 | 149.92 | 0.0M |
| 2024-08-23 | 149.70 | 150.50 | 148.68 | 149.22 | 0.0M |
| 2024-08-22 | 150.86 | 152.06 | 150.56 | 150.76 | 0.0M |
| 2024-08-21 | 151.96 | 152.60 | 150.00 | 150.56 | 0.0M |
| 2024-08-20 | 153.00 | 153.32 | 152.00 | 152.22 | 0.0M |
| 2024-08-19 | 149.14 | 152.02 | 148.94 | 151.20 | 0.0M |
| 2024-08-16 | 148.88 | 151.88 | 147.32 | 150.34 | 0.0M |
| 2024-08-15 | 147.50 | 148.80 | 146.86 | 148.00 | 0.0M |
| 2024-08-14 | 150.48 | 150.50 | 144.70 | 145.60 | 0.0M |
| 2024-08-13 | 149.96 | 151.98 | 149.96 | 151.38 | 0.0M |
| 2024-08-12 | 151.32 | 152.34 | 150.00 | 150.26 | 0.0M |
| 2024-08-09 | 150.02 | 151.44 | 147.16 | 148.42 | 0.0M |
| 2024-08-08 | 147.20 | 150.82 | 146.02 | 150.82 | 0.0M |
| 2024-08-07 | 148.72 | 150.26 | 147.60 | 148.98 | 0.0M |
| 2024-08-06 | 149.50 | 149.72 | 144.90 | 146.94 | 0.0M |
| 2024-08-05 | 139.50 | 151.04 | 138.00 | 150.46 | 0.1M |
| 2024-08-02 | 157.00 | 157.80 | 152.50 | 153.80 | 0.0M |
| 2024-08-01 | 161.26 | 162.46 | 159.14 | 160.12 | 0.0M |
| 2024-07-31 | 159.50 | 161.26 | 159.50 | 160.06 | 0.0M |
| 2024-07-30 | 157.62 | 159.92 | 157.62 | 158.52 | 0.0M |
| 2024-07-29 | 156.64 | 158.62 | 156.44 | 157.04 | 0.0M |
| 2024-07-26 | 155.98 | 157.30 | 152.78 | 154.50 | 0.0M |
| 2024-07-25 | 161.42 | 161.42 | 156.48 | 160.10 | 0.0M |
| 2024-07-24 | 165.34 | 166.02 | 159.64 | 161.84 | 0.0M |
| 2024-07-23 | 168.98 | 170.36 | 168.28 | 170.24 | 0.0M |
| 2024-07-22 | 166.00 | 169.06 | 165.50 | 167.64 | 0.0M |
| 2024-07-19 | 164.18 | 167.16 | 163.94 | 165.44 | 0.0M |
| 2024-07-18 | 168.20 | 168.90 | 164.44 | 164.44 | 0.0M |
| 2024-07-17 | 169.00 | 169.12 | 166.22 | 166.78 | 0.0M |
| 2024-07-16 | 173.44 | 174.98 | 172.48 | 172.78 | 0.0M |
| 2024-07-15 | 172.78 | 173.96 | 170.48 | 173.34 | 0.0M |
| 2024-07-12 | 172.02 | 172.64 | 171.24 | 171.82 | 0.0M |
| 2024-07-11 | 177.70 | 177.94 | 172.80 | 172.80 | 0.0M |
| 2024-07-10 | 177.06 | 177.78 | 175.98 | 177.18 | 0.0M |
| 2024-07-09 | 176.52 | 177.84 | 176.12 | 177.24 | 0.0M |
| 2024-07-08 | 177.48 | 177.84 | 174.80 | 176.50 | 0.0M |
| 2024-07-05 | 173.90 | 176.98 | 172.96 | 176.98 | 0.0M |
| 2024-07-04 | 173.34 | 174.04 | 172.62 | 173.40 | 0.0M |
| 2024-07-03 | 173.70 | 174.00 | 172.06 | 173.04 | 0.0M |
| 2024-07-02 | 171.36 | 172.50 | 170.56 | 172.50 | 0.0M |
| 2024-07-01 | 171.52 | 172.10 | 170.00 | 171.24 | 0.0M |
| 2024-06-28 | 175.70 | 175.70 | 172.52 | 173.18 | 0.0M |
| 2024-06-27 | 173.30 | 175.00 | 172.26 | 174.04 | 0.0M |
| 2024-06-26 | 173.74 | 174.32 | 172.42 | 173.42 | 0.0M |
| 2024-06-25 | 169.28 | 171.94 | 168.50 | 171.94 | 0.0M |
| 2024-06-24 | 169.02 | 169.52 | 167.96 | 168.54 | 0.0M |
| 2024-06-21 | 165.92 | 169.54 | 165.10 | 169.36 | 0.0M |
| 2024-06-20 | 165.36 | 166.32 | 164.62 | 165.80 | 0.0M |
| 2024-06-19 | 165.00 | 165.78 | 164.40 | 165.78 | 0.0M |
| 2024-06-18 | 166.60 | 167.12 | 164.96 | 165.16 | 0.0M |
| 2024-06-17 | 167.14 | 167.18 | 164.70 | 165.04 | 0.0M |
| 2024-06-14 | 165.18 | 166.94 | 164.14 | 166.92 | 0.0M |
| 2024-06-13 | 166.00 | 166.04 | 163.72 | 165.12 | 0.0M |
| 2024-06-12 | 165.90 | 168.02 | 164.64 | 165.20 | 0.0M |
| 2024-06-11 | 164.18 | 165.94 | 164.04 | 164.06 | 0.0M |
| 2024-06-10 | 163.70 | 164.52 | 162.44 | 162.76 | 0.0M |
| 2024-06-07 | 164.30 | 165.44 | 162.58 | 165.32 | 0.0M |
| 2024-06-06 | 162.52 | 164.12 | 162.50 | 163.12 | 0.0M |
| 2024-06-05 | 160.98 | 163.42 | 160.66 | 162.32 | 0.0M |
| 2024-06-04 | 159.42 | 160.94 | 159.42 | 160.14 | 0.0M |
| 2024-06-03 | 160.72 | 161.74 | 159.48 | 159.74 | 0.0M |
| 2024-05-31 | 159.98 | 161.02 | 158.14 | 158.14 | 0.0M |
| 2024-05-30 | 163.68 | 164.04 | 160.72 | 161.00 | 0.0M |
| 2024-05-29 | 163.48 | 164.56 | 162.74 | 164.32 | 0.0M |
| 2024-05-28 | 162.46 | 164.06 | 160.64 | 163.46 | 0.0M |
| 2024-05-27 | 163.10 | 163.68 | 161.72 | 163.68 | 0.0M |
| 2024-05-24 | 162.36 | 163.18 | 161.68 | 162.68 | 0.0M |
| 2024-05-23 | 164.78 | 165.54 | 163.50 | 164.06 | 0.0M |
| 2024-05-22 | 165.36 | 165.82 | 163.32 | 163.68 | 0.0M |
| 2024-05-21 | 164.50 | 165.10 | 163.50 | 164.96 | 0.0M |
| 2024-05-20 | 163.66 | 165.32 | 163.10 | 164.32 | 0.0M |
| 2024-05-17 | 161.32 | 163.08 | 161.02 | 162.64 | 0.0M |
| 2024-05-16 | 160.06 | 162.24 | 159.78 | 162.08 | 0.0M |
| 2024-05-15 | 158.62 | 160.08 | 158.28 | 158.90 | 0.0M |
| 2024-05-14 | 157.94 | 159.06 | 157.52 | 157.98 | 0.0M |
| 2024-05-13 | 157.00 | 157.14 | 153.46 | 155.42 | 0.0M |
| 2024-05-10 | 158.66 | 159.26 | 156.90 | 157.60 | 0.0M |
| 2024-05-09 | 159.46 | 160.14 | 157.82 | 158.78 | 0.0M |
| 2024-05-08 | 160.14 | 160.68 | 158.68 | 159.72 | 0.0M |
| 2024-05-07 | 157.66 | 160.20 | 156.98 | 160.06 | 0.0M |
| 2024-05-06 | 157.10 | 157.32 | 156.02 | 156.70 | 0.0M |
| 2024-05-03 | 157.26 | 158.02 | 153.70 | 155.40 | 0.0M |
| 2024-05-02 | 155.66 | 156.56 | 154.80 | 155.62 | 0.0M |
| 2024-04-30 | 156.72 | 158.56 | 156.08 | 157.10 | 0.0M |
| 2024-04-29 | 162.00 | 162.00 | 157.52 | 157.52 | 0.0M |
| 2024-04-26 | 163.66 | 165.20 | 160.56 | 162.14 | 0.1M |
| 2024-04-25 | 145.50 | 146.78 | 142.96 | 146.78 | 0.0M |
| 2024-04-24 | 150.30 | 150.46 | 148.54 | 149.48 | 0.0M |
| 2024-04-23 | 148.18 | 149.62 | 147.76 | 149.62 | 0.0M |
| 2024-04-22 | 146.38 | 148.62 | 146.14 | 147.20 | 0.0M |
| 2024-04-19 | 146.84 | 147.94 | 145.94 | 146.36 | 0.0M |
| 2024-04-18 | 147.68 | 148.08 | 146.72 | 148.00 | 0.0M |
| 2024-04-17 | 146.22 | 148.88 | 146.22 | 147.70 | 0.0M |
| 2024-04-16 | 146.54 | 147.32 | 146.02 | 146.90 | 0.0M |
| 2024-04-15 | 149.70 | 151.50 | 149.60 | 150.52 | 0.0M |
| 2024-04-12 | 150.40 | 151.74 | 149.44 | 150.40 | 0.0M |
| 2024-04-11 | 146.54 | 148.66 | 146.28 | 148.66 | 0.0M |
| 2024-04-10 | 146.22 | 146.88 | 145.00 | 145.76 | 0.0M |
| 2024-04-09 | 144.68 | 146.58 | 143.46 | 144.56 | 0.0M |
| 2024-04-08 | 141.80 | 144.22 | 141.36 | 144.00 | 0.0M |
| 2024-04-05 | 139.32 | 142.60 | 138.96 | 142.36 | 0.0M |
| 2024-04-04 | 144.08 | 144.08 | 141.46 | 142.94 | 0.0M |
| 2024-04-03 | 144.24 | 144.96 | 142.96 | 143.56 | 0.0M |
| 2024-04-02 | 145.10 | 145.48 | 142.66 | 143.66 | 0.0M |
| 2024-03-28 | 140.76 | 141.44 | 140.08 | 140.74 | 0.0M |
| 2024-03-27 | 140.36 | 141.06 | 138.88 | 139.72 | 0.0M |
| 2024-03-26 | 139.76 | 141.32 | 138.70 | 140.92 | 0.0M |
| 2024-03-25 | 139.56 | 140.08 | 137.42 | 138.92 | 0.0M |
| 2024-03-22 | 136.94 | 141.00 | 136.18 | 139.96 | 0.0M |
| 2024-03-21 | 137.78 | 138.84 | 136.54 | 136.98 | 0.0M |
| 2024-03-20 | 136.02 | 138.00 | 135.72 | 136.70 | 0.0M |
| 2024-03-19 | 136.38 | 137.76 | 135.40 | 135.56 | 0.0M |
| 2024-03-18 | 133.10 | 140.36 | 133.10 | 137.80 | 0.1M |
| 2024-03-15 | 132.44 | 133.08 | 129.72 | 129.78 | 0.0M |
| 2024-03-14 | 129.36 | 132.40 | 129.06 | 131.64 | 0.0M |
| 2024-03-13 | 127.92 | 129.50 | 126.88 | 129.48 | 0.0M |
| 2024-03-12 | 127.78 | 128.38 | 125.76 | 127.84 | 0.0M |
| 2024-03-11 | 124.38 | 128.06 | 123.70 | 127.48 | 0.0M |
| 2024-03-08 | 124.12 | 126.80 | 123.18 | 126.52 | 0.0M |
| 2024-03-07 | 120.64 | 123.20 | 120.52 | 123.00 | 0.0M |
| 2024-03-06 | 123.36 | 124.00 | 121.14 | 121.48 | 0.0M |
| 2024-03-05 | 123.30 | 123.42 | 121.14 | 121.84 | 0.0M |
| 2024-03-04 | 127.10 | 127.50 | 122.34 | 122.54 | 0.0M |
| 2024-03-01 | 129.90 | 129.90 | 127.80 | 128.26 | 0.0M |
| 2024-02-29 | 126.34 | 128.28 | 125.94 | 127.66 | 0.0M |
| 2024-02-28 | 129.32 | 129.48 | 126.50 | 127.04 | 0.0M |
| 2024-02-27 | 128.28 | 129.16 | 128.02 | 128.46 | 0.0M |
| 2024-02-26 | 134.00 | 134.14 | 129.12 | 129.24 | 0.0M |
| 2024-02-23 | 133.76 | 134.74 | 133.48 | 134.00 | 0.0M |
| 2024-02-22 | 134.62 | 135.68 | 133.38 | 133.92 | 0.0M |
| 2024-02-21 | 131.36 | 132.90 | 130.94 | 132.90 | 0.0M |
| 2024-02-20 | 131.88 | 132.38 | 129.72 | 131.84 | 0.0M |
| 2024-02-19 | 131.50 | 133.44 | 131.50 | 133.44 | 0.0M |
| 2024-02-16 | 133.92 | 134.82 | 131.94 | 132.54 | 0.0M |
| 2024-02-15 | 135.50 | 135.84 | 131.66 | 132.88 | 0.0M |
| 2024-02-14 | 137.18 | 138.08 | 136.36 | 136.38 | 0.0M |
| 2024-02-13 | 138.16 | 138.20 | 135.44 | 137.40 | 0.0M |
| 2024-02-12 | 139.30 | 139.82 | 138.56 | 139.26 | 0.0M |
| 2024-02-09 | 136.40 | 139.22 | 136.22 | 138.88 | 0.0M |
| 2024-02-08 | 136.06 | 137.08 | 135.62 | 136.80 | 0.0M |
| 2024-02-07 | 134.88 | 135.98 | 134.70 | 135.56 | 0.0M |
| 2024-02-06 | 135.72 | 136.70 | 135.20 | 135.82 | 0.0M |
| 2024-02-05 | 133.50 | 136.70 | 133.40 | 135.04 | 0.0M |
| 2024-02-02 | 132.42 | 132.46 | 127.74 | 131.28 | 0.0M |
| 2024-02-01 | 133.44 | 133.44 | 131.82 | 131.88 | 0.0M |
| 2024-01-31 | 133.98 | 134.32 | 131.34 | 132.56 | 0.1M |
| 2024-01-30 | 143.40 | 143.78 | 141.80 | 142.00 | 0.0M |
| 2024-01-29 | 141.60 | 142.76 | 141.60 | 142.00 | 0.0M |
| 2024-01-26 | 140.74 | 141.70 | 140.38 | 141.46 | 0.0M |
| 2024-01-25 | 138.52 | 142.86 | 138.08 | 142.76 | 0.0M |
| 2024-01-24 | 137.54 | 139.00 | 137.16 | 138.08 | 0.0M |
| 2024-01-23 | 135.30 | 137.46 | 135.20 | 136.54 | 0.0M |
| 2024-01-22 | 136.40 | 137.56 | 136.36 | 136.82 | 0.0M |
| 2024-01-19 | 133.98 | 135.72 | 133.88 | 135.56 | 0.0M |
| 2024-01-18 | 131.34 | 133.86 | 131.24 | 133.86 | 0.0M |
| 2024-01-17 | 131.12 | 132.12 | 129.76 | 131.22 | 0.0M |
| 2024-01-16 | 131.44 | 134.00 | 130.96 | 132.60 | 0.0M |
| 2024-01-15 | 132.10 | 132.70 | 131.60 | 132.20 | 0.0M |
| 2024-01-12 | 130.62 | 131.82 | 130.18 | 131.70 | 0.0M |
| 2024-01-11 | 131.70 | 133.58 | 130.56 | 130.56 | 0.0M |
| 2024-01-10 | 130.02 | 131.00 | 130.02 | 130.52 | 0.0M |
| 2024-01-09 | 128.30 | 130.06 | 127.40 | 129.82 | 0.0M |
| 2024-01-08 | 125.16 | 126.76 | 125.00 | 126.76 | 0.0M |
| 2024-01-05 | 125.96 | 126.66 | 125.50 | 125.54 | 0.0M |
| 2024-01-04 | 128.58 | 128.70 | 127.38 | 127.90 | 0.0M |
| 2024-01-03 | 127.18 | 128.50 | 126.38 | 128.30 | 0.0M |
| 2024-01-02 | 127.90 | 128.22 | 126.00 | 126.54 | 0.0M |