58.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 82.62 | 83.06 | 82.01 | 82.29 | 0.0M |
| 2024-12-27 | 84.10 | 84.13 | 82.76 | 83.18 | 0.0M |
| 2024-12-23 | 84.16 | 84.27 | 82.90 | 83.04 | 0.0M |
| 2024-12-20 | 83.00 | 84.16 | 81.19 | 84.16 | 0.1M |
| 2024-12-19 | 82.25 | 84.80 | 80.00 | 83.64 | 0.0M |
| 2024-12-18 | 86.62 | 87.00 | 85.57 | 85.70 | 0.0M |
| 2024-12-17 | 86.82 | 87.58 | 86.20 | 86.20 | 0.0M |
| 2024-12-16 | 87.65 | 87.65 | 85.60 | 86.50 | 0.0M |
| 2024-12-13 | 86.49 | 86.93 | 85.63 | 86.71 | 0.0M |
| 2024-12-12 | 86.49 | 86.82 | 85.60 | 86.28 | 0.0M |
| 2024-12-11 | 84.61 | 85.97 | 83.70 | 85.97 | 0.0M |
| 2024-12-10 | 85.41 | 85.68 | 84.32 | 84.91 | 0.0M |
| 2024-12-09 | 85.40 | 88.29 | 84.84 | 85.30 | 0.0M |
| 2024-12-06 | 84.05 | 85.04 | 83.80 | 84.53 | 0.0M |
| 2024-12-05 | 84.55 | 85.32 | 83.56 | 84.45 | 0.0M |
| 2024-12-04 | 81.22 | 82.69 | 81.03 | 81.82 | 0.0M |
| 2024-12-03 | 82.27 | 82.39 | 80.44 | 81.49 | 0.0M |
| 2024-12-02 | 82.51 | 83.28 | 82.03 | 82.23 | 0.0M |
| 2024-11-29 | 82.21 | 82.75 | 81.49 | 82.04 | 0.0M |
| 2024-11-28 | 82.73 | 83.00 | 82.42 | 82.90 | 0.0M |
| 2024-11-27 | 83.19 | 83.19 | 81.64 | 82.10 | 0.0M |
| 2024-11-26 | 83.50 | 84.00 | 82.91 | 83.46 | 0.0M |
| 2024-11-25 | 83.39 | 84.41 | 82.93 | 83.84 | 0.0M |
| 2024-11-22 | 80.81 | 83.06 | 80.64 | 83.04 | 0.0M |
| 2024-11-21 | 80.14 | 81.10 | 80.05 | 81.10 | 0.0M |
| 2024-11-20 | 79.63 | 81.15 | 79.22 | 80.50 | 0.0M |
| 2024-11-19 | 80.02 | 80.36 | 78.05 | 79.02 | 0.0M |
| 2024-11-18 | 81.80 | 82.00 | 80.96 | 81.66 | 0.0M |
| 2024-11-15 | 80.61 | 81.60 | 79.50 | 81.08 | 0.0M |
| 2024-11-14 | 82.58 | 83.42 | 81.76 | 82.01 | 0.0M |
| 2024-11-13 | 80.86 | 82.60 | 80.75 | 82.60 | 0.0M |
| 2024-11-12 | 82.11 | 82.68 | 80.56 | 81.48 | 0.1M |
| 2024-11-11 | 77.99 | 81.80 | 77.82 | 81.29 | 0.0M |
| 2024-11-08 | 75.59 | 77.30 | 74.81 | 77.08 | 0.0M |
| 2024-11-07 | 75.52 | 76.50 | 75.36 | 76.00 | 0.2M |
| 2024-11-06 | 74.00 | 76.45 | 73.69 | 75.27 | 0.1M |
| 2024-11-05 | 71.82 | 72.75 | 70.42 | 72.59 | 0.0M |
| 2024-11-04 | 71.01 | 71.78 | 70.29 | 71.24 | 0.0M |
| 2024-11-01 | 73.07 | 73.12 | 70.37 | 71.18 | 0.0M |
| 2024-10-31 | 71.78 | 73.46 | 71.29 | 73.22 | 0.0M |
| 2024-10-30 | 73.98 | 74.06 | 71.92 | 72.98 | 0.0M |
| 2024-10-29 | 78.79 | 78.95 | 71.27 | 74.20 | 0.2M |
| 2024-10-28 | 76.15 | 77.25 | 75.87 | 77.00 | 0.0M |
| 2024-10-25 | 75.10 | 76.32 | 75.10 | 75.54 | 0.0M |
| 2024-10-24 | 74.88 | 76.30 | 74.88 | 75.32 | 0.0M |
| 2024-10-23 | 74.80 | 76.10 | 74.67 | 74.94 | 0.0M |
| 2024-10-22 | 74.21 | 74.95 | 73.80 | 74.76 | 0.0M |
| 2024-10-21 | 74.50 | 74.52 | 73.80 | 74.36 | 0.0M |
| 2024-10-18 | 73.55 | 74.19 | 72.74 | 74.09 | 0.0M |
| 2024-10-17 | 74.43 | 74.80 | 73.24 | 73.48 | 0.0M |
| 2024-10-16 | 72.91 | 73.73 | 72.79 | 73.67 | 0.0M |
| 2024-10-15 | 74.19 | 74.19 | 72.23 | 73.03 | 0.0M |
| 2024-10-14 | 73.50 | 74.14 | 73.18 | 74.08 | 0.0M |
| 2024-10-11 | 72.26 | 73.67 | 71.96 | 73.31 | 0.0M |
| 2024-10-10 | 74.35 | 74.37 | 72.00 | 72.36 | 0.0M |
| 2024-10-09 | 73.70 | 74.80 | 73.54 | 74.52 | 0.0M |
| 2024-10-08 | 72.73 | 74.10 | 72.40 | 73.62 | 0.0M |
| 2024-10-07 | 72.48 | 73.20 | 71.73 | 72.80 | 0.0M |
| 2024-10-04 | 70.10 | 72.23 | 70.05 | 72.18 | 0.0M |
| 2024-10-03 | 69.90 | 70.03 | 69.07 | 69.60 | 0.0M |
| 2024-10-02 | 69.73 | 70.36 | 68.52 | 69.46 | 0.0M |
| 2024-10-01 | 70.27 | 71.01 | 69.00 | 69.72 | 0.0M |
| 2024-09-30 | 69.30 | 70.31 | 68.90 | 70.16 | 0.0M |
| 2024-09-27 | 72.05 | 72.99 | 70.49 | 70.66 | 0.1M |
| 2024-09-26 | 70.22 | 71.63 | 69.95 | 71.06 | 0.0M |
| 2024-09-25 | 69.88 | 70.67 | 69.70 | 69.94 | 0.0M |
| 2024-09-24 | 70.12 | 70.71 | 69.83 | 70.34 | 0.0M |
| 2024-09-23 | 68.90 | 70.70 | 68.52 | 70.66 | 0.0M |
| 2024-09-20 | 69.09 | 69.52 | 67.83 | 68.24 | 0.0M |
| 2024-09-19 | 66.65 | 69.20 | 66.48 | 69.20 | 0.1M |
| 2024-09-18 | 64.69 | 65.68 | 64.24 | 65.06 | 0.0M |
| 2024-09-17 | 63.88 | 64.88 | 63.84 | 64.65 | 0.0M |
| 2024-09-16 | 63.10 | 63.75 | 62.97 | 63.48 | 0.0M |
| 2024-09-13 | 63.52 | 63.90 | 63.01 | 63.52 | 0.0M |
| 2024-09-12 | 63.10 | 63.61 | 62.68 | 63.10 | 0.0M |
| 2024-09-11 | 61.82 | 63.12 | 61.60 | 62.21 | 0.0M |
| 2024-09-10 | 62.81 | 63.27 | 60.98 | 61.82 | 0.0M |
| 2024-09-09 | 62.43 | 63.74 | 62.35 | 63.28 | 0.0M |
| 2024-09-06 | 64.80 | 64.97 | 62.36 | 62.65 | 0.0M |
| 2024-09-05 | 65.21 | 66.96 | 64.15 | 64.94 | 0.0M |
| 2024-09-04 | 64.00 | 65.60 | 64.00 | 65.22 | 0.0M |
| 2024-09-03 | 65.04 | 65.98 | 64.60 | 65.88 | 0.0M |
| 2024-09-02 | 65.35 | 65.35 | 64.66 | 65.06 | 0.0M |
| 2024-08-30 | 66.40 | 66.71 | 65.02 | 65.02 | 0.0M |
| 2024-08-29 | 63.16 | 65.98 | 63.09 | 65.80 | 0.0M |
| 2024-08-28 | 64.16 | 64.34 | 63.26 | 63.32 | 0.0M |
| 2024-08-27 | 64.85 | 64.85 | 64.10 | 64.44 | 0.0M |
| 2024-08-26 | 64.02 | 65.25 | 64.02 | 65.22 | 0.0M |
| 2024-08-23 | 64.65 | 64.99 | 63.46 | 64.06 | 0.0M |
| 2024-08-22 | 64.27 | 65.92 | 64.16 | 65.26 | 0.0M |
| 2024-08-21 | 64.68 | 65.34 | 63.77 | 64.07 | 0.0M |
| 2024-08-20 | 62.70 | 65.33 | 62.60 | 64.00 | 0.1M |
| 2024-08-19 | 61.54 | 62.70 | 61.41 | 62.36 | 0.0M |
| 2024-08-16 | 61.82 | 62.25 | 61.30 | 61.64 | 0.0M |
| 2024-08-15 | 60.10 | 61.84 | 60.08 | 61.60 | 0.0M |
| 2024-08-14 | 59.39 | 59.49 | 58.60 | 59.42 | 0.0M |
| 2024-08-13 | 58.15 | 59.60 | 58.15 | 59.60 | 0.0M |
| 2024-08-12 | 59.29 | 59.76 | 58.78 | 58.86 | 0.0M |
| 2024-08-09 | 59.03 | 59.93 | 58.96 | 59.40 | 0.0M |
| 2024-08-08 | 57.55 | 59.33 | 56.84 | 58.74 | 0.0M |
| 2024-08-07 | 57.80 | 59.40 | 57.80 | 59.10 | 0.0M |
| 2024-08-06 | 55.82 | 57.82 | 55.32 | 57.54 | 0.0M |
| 2024-08-05 | 53.27 | 55.19 | 52.64 | 55.19 | 0.1M |
| 2024-08-02 | 59.50 | 59.76 | 55.90 | 56.26 | 0.1M |
| 2024-08-01 | 60.66 | 62.14 | 60.60 | 61.40 | 0.0M |
| 2024-07-31 | 59.31 | 61.75 | 59.31 | 61.04 | 0.0M |
| 2024-07-30 | 54.16 | 60.07 | 54.04 | 58.32 | 0.1M |
| 2024-07-29 | 54.15 | 54.40 | 53.74 | 54.08 | 0.0M |
| 2024-07-26 | 53.20 | 53.55 | 52.44 | 53.20 | 0.0M |
| 2024-07-25 | 53.70 | 53.91 | 53.23 | 53.54 | 0.0M |
| 2024-07-24 | 54.92 | 54.96 | 53.92 | 54.24 | 0.0M |
| 2024-07-23 | 55.55 | 56.24 | 55.38 | 56.02 | 0.0M |
| 2024-07-22 | 54.69 | 55.62 | 54.60 | 55.32 | 0.0M |
| 2024-07-19 | 55.19 | 55.20 | 54.18 | 54.18 | 0.0M |
| 2024-07-18 | 56.27 | 56.33 | 55.06 | 55.90 | 0.0M |
| 2024-07-17 | 56.02 | 56.56 | 55.75 | 55.88 | 0.0M |
| 2024-07-16 | 55.60 | 56.74 | 55.41 | 56.56 | 0.0M |
| 2024-07-15 | 55.93 | 55.94 | 54.86 | 55.60 | 0.0M |
| 2024-07-12 | 55.49 | 55.66 | 54.89 | 55.16 | 0.0M |
| 2024-07-11 | 54.48 | 55.97 | 54.21 | 55.22 | 0.0M |
| 2024-07-10 | 54.64 | 54.80 | 53.95 | 54.03 | 0.0M |
| 2024-07-09 | 54.80 | 54.88 | 53.99 | 54.70 | 0.0M |
| 2024-07-08 | 55.19 | 55.39 | 54.19 | 54.24 | 0.0M |
| 2024-07-05 | 55.20 | 55.44 | 54.42 | 55.38 | 0.0M |
| 2024-07-04 | 55.54 | 55.54 | 55.05 | 55.22 | 0.0M |
| 2024-07-03 | 54.96 | 55.36 | 54.56 | 55.36 | 0.0M |
| 2024-07-02 | 53.74 | 55.15 | 53.64 | 54.87 | 0.0M |
| 2024-07-01 | 54.22 | 54.32 | 53.19 | 53.60 | 0.0M |
| 2024-06-28 | 54.81 | 54.91 | 54.23 | 54.26 | 0.0M |
| 2024-06-27 | 54.51 | 54.63 | 53.33 | 54.63 | 0.0M |
| 2024-06-26 | 55.64 | 56.15 | 54.79 | 54.79 | 0.1M |
| 2024-06-25 | 55.47 | 55.71 | 55.16 | 55.40 | 0.0M |
| 2024-06-24 | 56.52 | 56.59 | 55.74 | 56.20 | 0.0M |
| 2024-06-21 | 55.88 | 56.51 | 55.61 | 56.09 | 0.0M |
| 2024-06-20 | 55.25 | 55.91 | 54.83 | 55.10 | 0.0M |
| 2024-06-19 | 55.28 | 55.38 | 54.36 | 55.21 | 0.0M |
| 2024-06-18 | 56.30 | 56.35 | 55.05 | 55.60 | 0.0M |
| 2024-06-17 | 56.89 | 56.90 | 55.60 | 55.80 | 0.0M |
| 2024-06-14 | 57.62 | 57.67 | 56.90 | 57.07 | 0.0M |
| 2024-06-13 | 58.90 | 59.50 | 57.48 | 57.74 | 0.0M |
| 2024-06-12 | 60.59 | 60.92 | 58.68 | 58.74 | 0.0M |
| 2024-06-11 | 62.36 | 62.78 | 60.31 | 60.76 | 0.0M |
| 2024-06-10 | 62.36 | 63.21 | 62.12 | 62.36 | 0.0M |
| 2024-06-07 | 61.78 | 62.50 | 61.23 | 62.43 | 0.0M |
| 2024-06-06 | 58.57 | 61.30 | 58.50 | 60.97 | 0.1M |
| 2024-06-05 | 58.30 | 58.71 | 57.82 | 58.18 | 0.0M |
| 2024-06-04 | 58.19 | 58.95 | 57.78 | 58.30 | 0.0M |
| 2024-06-03 | 58.29 | 58.46 | 57.74 | 58.22 | 0.0M |
| 2024-05-31 | 57.77 | 58.40 | 57.07 | 57.22 | 0.0M |
| 2024-05-30 | 56.41 | 58.33 | 56.25 | 58.21 | 0.1M |
| 2024-05-29 | 57.12 | 57.12 | 56.12 | 56.55 | 0.0M |
| 2024-05-28 | 56.82 | 58.10 | 56.72 | 57.38 | 0.0M |
| 2024-05-27 | 56.75 | 57.46 | 56.53 | 56.82 | 0.0M |
| 2024-05-24 | 57.02 | 57.18 | 56.46 | 56.84 | 0.0M |
| 2024-05-23 | 57.61 | 57.82 | 56.97 | 57.55 | 0.0M |
| 2024-05-22 | 58.90 | 59.14 | 57.29 | 57.91 | 0.0M |
| 2024-05-21 | 59.60 | 59.60 | 58.70 | 58.89 | 0.0M |
| 2024-05-20 | 59.44 | 59.60 | 58.74 | 59.60 | 0.0M |
| 2024-05-17 | 58.99 | 59.50 | 58.76 | 59.45 | 0.0M |
| 2024-05-16 | 58.93 | 59.26 | 58.45 | 58.88 | 0.0M |
| 2024-05-15 | 59.64 | 60.21 | 58.55 | 58.79 | 0.0M |
| 2024-05-14 | 59.51 | 59.88 | 59.01 | 59.80 | 0.0M |
| 2024-05-13 | 58.87 | 59.61 | 58.41 | 59.40 | 0.0M |
| 2024-05-10 | 59.99 | 60.13 | 59.18 | 59.34 | 0.0M |
| 2024-05-09 | 59.56 | 59.62 | 58.91 | 59.31 | 0.0M |
| 2024-05-08 | 61.35 | 61.45 | 59.88 | 60.00 | 0.0M |
| 2024-05-07 | 60.91 | 61.87 | 60.72 | 61.84 | 0.0M |
| 2024-05-06 | 60.99 | 61.29 | 60.29 | 60.63 | 0.0M |
| 2024-05-03 | 62.46 | 62.87 | 60.27 | 60.72 | 0.0M |
| 2024-05-02 | 62.13 | 62.93 | 61.66 | 61.66 | 0.0M |
| 2024-04-30 | 62.82 | 67.84 | 61.50 | 64.20 | 0.1M |
| 2024-04-29 | 61.87 | 62.80 | 61.44 | 62.46 | 0.1M |
| 2024-04-26 | 59.91 | 61.20 | 59.55 | 61.04 | 0.0M |
| 2024-04-25 | 60.09 | 60.29 | 58.80 | 59.28 | 0.0M |
| 2024-04-24 | 60.58 | 60.78 | 59.85 | 60.44 | 0.0M |
| 2024-04-23 | 59.37 | 60.15 | 58.94 | 60.09 | 0.0M |
| 2024-04-22 | 58.60 | 59.57 | 58.59 | 58.90 | 0.1M |
| 2024-04-19 | 57.99 | 58.51 | 57.59 | 58.23 | 0.1M |
| 2024-04-18 | 59.51 | 60.00 | 58.80 | 58.84 | 0.0M |
| 2024-04-17 | 59.55 | 60.22 | 59.20 | 59.20 | 0.0M |
| 2024-04-16 | 59.66 | 60.11 | 57.60 | 60.11 | 0.1M |
| 2024-04-15 | 60.70 | 61.31 | 60.45 | 60.90 | 0.0M |
| 2024-04-12 | 61.46 | 62.00 | 61.03 | 61.30 | 0.0M |
| 2024-04-11 | 61.29 | 61.86 | 60.44 | 60.60 | 0.0M |
| 2024-04-10 | 61.74 | 61.85 | 60.23 | 61.26 | 0.1M |
| 2024-04-09 | 61.15 | 61.82 | 61.07 | 61.44 | 0.0M |
| 2024-04-08 | 60.11 | 61.43 | 60.00 | 61.00 | 0.0M |
| 2024-04-05 | 59.58 | 60.03 | 59.28 | 59.94 | 0.0M |
| 2024-04-04 | 60.41 | 60.94 | 60.37 | 60.57 | 0.0M |
| 2024-04-03 | 59.84 | 60.41 | 59.52 | 60.11 | 0.0M |
| 2024-04-02 | 61.05 | 61.05 | 59.15 | 59.67 | 0.0M |
| 2024-03-28 | 61.69 | 62.66 | 61.46 | 62.44 | 0.0M |
| 2024-03-27 | 61.99 | 63.04 | 61.32 | 61.70 | 0.0M |
| 2024-03-26 | 60.99 | 62.65 | 60.95 | 62.11 | 0.1M |
| 2024-03-25 | 60.02 | 60.88 | 59.63 | 60.76 | 0.0M |
| 2024-03-22 | 61.23 | 62.09 | 60.35 | 60.49 | 0.1M |
| 2024-03-21 | 59.87 | 61.56 | 59.63 | 61.07 | 0.0M |
| 2024-03-20 | 57.83 | 59.00 | 57.83 | 58.64 | 0.0M |
| 2024-03-19 | 59.01 | 59.18 | 57.85 | 58.15 | 0.0M |
| 2024-03-18 | 57.93 | 59.40 | 57.78 | 59.19 | 0.1M |
| 2024-03-15 | 58.09 | 58.56 | 57.20 | 57.66 | 0.0M |
| 2024-03-14 | 57.45 | 58.78 | 57.06 | 58.00 | 0.1M |
| 2024-03-13 | 54.99 | 57.80 | 54.69 | 57.10 | 0.1M |
| 2024-03-12 | 55.11 | 55.33 | 54.35 | 55.06 | 0.0M |
| 2024-03-11 | 53.75 | 55.06 | 53.71 | 54.88 | 0.1M |
| 2024-03-08 | 53.43 | 54.01 | 53.30 | 53.79 | 0.0M |
| 2024-03-07 | 53.07 | 54.80 | 52.99 | 53.44 | 0.0M |
| 2024-03-06 | 53.80 | 54.09 | 53.40 | 53.58 | 0.0M |
| 2024-03-05 | 54.75 | 55.90 | 54.46 | 54.53 | 0.0M |
| 2024-03-04 | 55.80 | 56.11 | 54.22 | 54.72 | 0.1M |
| 2024-03-01 | 55.96 | 56.80 | 55.62 | 55.98 | 0.1M |
| 2024-02-29 | 55.65 | 56.95 | 55.26 | 55.93 | 0.0M |
| 2024-02-28 | 55.89 | 56.13 | 54.96 | 56.02 | 0.1M |
| 2024-02-27 | 54.75 | 55.33 | 54.56 | 55.06 | 0.0M |
| 2024-02-26 | 54.34 | 55.22 | 54.14 | 55.12 | 0.1M |
| 2024-02-23 | 53.99 | 54.80 | 53.88 | 54.68 | 0.1M |
| 2024-02-22 | 53.40 | 54.03 | 53.09 | 53.96 | 0.1M |
| 2024-02-21 | 54.25 | 54.30 | 53.62 | 53.68 | 0.1M |
| 2024-02-20 | 54.33 | 54.53 | 53.66 | 54.20 | 0.1M |
| 2024-02-19 | 54.58 | 54.75 | 54.33 | 54.44 | 0.0M |
| 2024-02-16 | 55.59 | 55.60 | 54.40 | 55.07 | 0.0M |
| 2024-02-15 | 55.03 | 55.54 | 54.00 | 55.33 | 0.1M |
| 2024-02-14 | 54.59 | 54.88 | 53.78 | 53.83 | 0.0M |
| 2024-02-13 | 55.20 | 55.49 | 53.95 | 54.46 | 0.1M |
| 2024-02-12 | 54.20 | 55.61 | 54.20 | 55.18 | 0.1M |
| 2024-02-09 | 52.03 | 53.60 | 52.03 | 53.22 | 0.1M |
| 2024-02-08 | 53.72 | 54.40 | 52.01 | 52.14 | 0.3M |
| 2024-02-07 | 59.21 | 60.19 | 58.33 | 58.90 | 0.2M |
| 2024-02-06 | 57.65 | 58.92 | 57.32 | 58.81 | 0.1M |
| 2024-02-05 | 57.90 | 58.08 | 57.20 | 57.46 | 0.0M |
| 2024-02-02 | 57.30 | 57.80 | 56.59 | 57.80 | 0.0M |
| 2024-02-01 | 57.29 | 57.48 | 56.02 | 56.26 | 0.1M |
| 2024-01-31 | 58.04 | 58.41 | 57.50 | 57.82 | 0.1M |
| 2024-01-30 | 58.67 | 59.15 | 57.36 | 57.82 | 0.0M |
| 2024-01-29 | 56.71 | 58.32 | 56.14 | 58.21 | 0.0M |
| 2024-01-26 | 55.31 | 56.80 | 55.16 | 56.80 | 0.1M |
| 2024-01-25 | 58.40 | 58.80 | 57.82 | 58.56 | 0.1M |
| 2024-01-24 | 60.39 | 60.87 | 58.34 | 58.34 | 0.1M |
| 2024-01-23 | 59.32 | 60.54 | 58.30 | 60.10 | 0.1M |
| 2024-01-22 | 61.50 | 62.87 | 59.62 | 60.02 | 0.2M |
| 2024-01-19 | 57.36 | 59.98 | 57.32 | 59.24 | 0.1M |
| 2024-01-18 | 55.20 | 56.38 | 54.97 | 56.20 | 0.1M |
| 2024-01-17 | 53.29 | 54.19 | 52.08 | 53.56 | 0.1M |
| 2024-01-16 | 55.36 | 55.50 | 53.84 | 54.32 | 0.1M |
| 2024-01-15 | 55.53 | 55.63 | 55.21 | 55.36 | 0.0M |
| 2024-01-12 | 55.48 | 56.50 | 55.20 | 55.68 | 0.1M |
| 2024-01-11 | 55.74 | 55.96 | 54.96 | 55.12 | 0.0M |
| 2024-01-10 | 55.87 | 56.31 | 55.14 | 55.57 | 0.0M |
| 2024-01-09 | 55.47 | 56.64 | 55.00 | 56.64 | 0.1M |
| 2024-01-08 | 54.88 | 55.99 | 54.57 | 55.72 | 0.0M |
| 2024-01-05 | 53.36 | 54.96 | 52.70 | 54.50 | 0.1M |
| 2024-01-04 | 53.20 | 53.74 | 52.47 | 53.74 | 0.1M |
| 2024-01-03 | 56.06 | 56.43 | 53.56 | 53.85 | 0.1M |
| 2024-01-02 | 56.16 | 56.29 | 55.15 | 56.06 | 0.1M |