AGCO

AGCO
🏛️ germany →
92.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 108.87 108.87 108.87 108.87 0.0M
2023-12-28 108.52 108.52 106.67 107.84 0.0M
2023-12-27 107.74 109.45 107.55 107.94 0.0M
2023-12-22 107.30 109.11 107.11 107.11 0.0M
2023-12-21 108.57 108.67 106.76 107.25 0.0M
2023-12-20 106.86 108.82 106.47 107.55 0.0M
2023-12-19 104.47 108.43 104.47 108.13 0.0M
2023-12-18 108.52 109.50 105.35 105.35 0.0M
2023-12-15 109.99 110.38 107.11 107.11 0.0M
2023-12-14 104.86 109.40 104.86 109.40 0.0M
2023-12-13 104.27 104.91 102.61 104.91 0.0M
2023-12-12 103.68 104.32 102.66 103.54 0.0M
2023-12-11 106.27 106.32 104.27 104.27 0.0M
2023-12-08 104.66 105.64 104.47 105.39 0.0M
2023-12-07 105.69 105.69 103.83 103.83 0.0M
2023-12-06 103.15 105.93 103.15 104.91 0.0M
2023-12-05 106.32 106.42 103.93 104.51 0.0M
2023-12-04 106.32 107.59 105.00 105.44 0.0M
2023-12-01 102.90 105.44 101.78 105.44 0.0M
2023-11-30 101.29 103.15 101.29 102.31 0.0M
2023-11-29 101.43 101.83 100.70 100.70 0.0M
2023-11-28 103.19 103.19 100.65 100.65 0.0M
2023-11-27 102.95 103.83 102.17 102.17 0.0M
2023-11-24 101.63 103.39 101.58 103.39 0.0M
2023-11-23 103.05 103.05 101.58 103.00 0.0M
2023-11-22 102.66 104.42 99.77 103.15 0.0M
2023-11-21 102.61 104.27 102.41 103.10 0.0M
2023-11-20 105.54 105.83 103.10 103.68 0.0M
2023-11-17 104.03 105.64 104.03 105.59 0.0M
2023-11-16 106.03 106.03 104.95 104.95 0.0M
2023-11-15 106.62 108.28 105.88 107.11 0.0M
2023-11-14 105.00 105.93 104.12 105.59 0.0M
2023-11-13 106.67 107.64 104.61 104.71 0.0M
2023-11-10 105.64 105.79 104.86 105.79 0.0M
2023-11-09 103.68 106.03 103.68 105.25 0.0M
2023-11-08 105.00 105.93 105.00 105.15 0.0M
2023-11-07 108.28 108.28 102.66 104.32 0.0M
2023-11-06 110.09 110.09 106.37 106.37 0.0M
2023-11-03 109.11 109.11 108.08 108.18 0.0M
2023-11-02 108.87 109.40 108.18 108.77 0.0M
2023-11-01 106.96 107.11 104.42 107.11 0.0M
2023-10-31 104.07 106.08 102.36 104.51 0.0M
2023-10-30 103.63 103.83 102.27 103.54 0.0M
2023-10-27 105.69 105.69 101.92 101.92 0.0M
2023-10-26 105.54 105.74 103.63 105.69 0.0M
2023-10-25 104.76 104.91 103.88 104.91 0.0M
2023-10-24 103.29 103.63 102.66 103.59 0.0M
2023-10-23 105.64 106.27 102.02 102.36 0.0M
2023-10-20 107.74 107.84 104.37 104.56 0.0M
2023-10-19 106.08 108.23 106.08 108.23 0.0M
2023-10-18 110.58 112.48 107.40 107.50 0.0M
2023-10-17 111.75 112.87 111.07 112.34 0.0M
2023-10-16 110.67 111.31 110.38 111.31 0.0M
2023-10-13 113.17 113.17 109.60 109.79 0.0M
2023-10-12 114.39 114.39 112.48 112.48 0.0M
2023-10-11 114.00 114.00 112.14 113.61 0.0M
2023-10-10 112.34 113.02 112.04 112.97 0.0M
2023-10-09 109.26 111.41 107.35 111.41 0.0M
2023-10-06 107.99 108.96 106.27 108.96 0.0M
2023-10-05 106.57 107.30 106.37 107.01 0.0M
2023-10-04 108.33 108.47 105.74 107.50 0.0M
2023-10-03 108.82 108.82 107.30 107.30 0.0M
2023-10-02 110.72 111.02 109.31 109.50 0.0M
2023-09-29 112.78 113.66 111.94 111.94 0.0M
2023-09-28 108.47 111.50 108.43 111.50 0.0M
2023-09-27 108.72 110.19 108.72 110.14 0.0M
2023-09-26 106.08 107.40 106.08 106.71 0.0M
2023-09-25 107.69 108.13 105.98 106.57 0.0M
2023-09-22 108.28 108.33 106.52 107.35 0.0M
2023-09-21 109.16 110.82 107.06 107.06 0.0M
2023-09-20 110.48 112.82 109.50 112.82 0.0M
2023-09-19 113.46 113.46 109.50 109.50 0.0M
2023-09-18 111.26 113.36 110.97 112.78 0.0M
2023-09-15 113.75 113.80 111.65 111.85 0.0M
2023-09-14 109.99 112.68 109.99 112.43 0.0M
2023-09-13 111.46 111.55 109.50 109.50 0.0M
2023-09-12 112.97 113.90 111.11 111.11 0.0M
2023-09-11 113.95 114.88 112.04 112.04 0.0M
2023-09-08 114.29 115.32 113.26 113.26 0.0M
2023-09-07 116.49 118.79 114.24 116.34 0.0M
2023-09-06 117.57 117.96 114.98 117.96 0.0M
2023-09-05 120.01 120.01 116.88 116.88 0.0M
2023-09-04 119.33 121.23 119.33 121.14 0.0M
2023-09-01 117.27 120.01 117.18 120.01 0.0M
2023-08-31 116.64 118.30 115.86 117.13 0.0M
2023-08-30 111.80 115.90 111.50 115.90 0.0M
2023-08-29 111.26 112.53 110.92 112.04 0.0M
2023-08-28 108.87 110.43 107.20 110.43 0.0M
2023-08-25 105.93 107.94 105.93 107.30 0.0M
2023-08-24 107.40 108.82 106.81 106.81 0.0M
2023-08-23 107.50 108.47 107.25 108.47 0.0M
2023-08-22 105.05 107.69 105.05 106.32 0.0M
2023-08-21 106.27 109.01 105.59 105.74 0.0M
2023-08-18 109.50 109.50 106.86 107.25 0.0M
2023-08-17 107.55 110.23 107.50 109.94 0.0M
2023-08-16 109.55 109.65 107.59 107.89 0.0M
2023-08-15 111.02 112.73 108.72 109.01 0.0M
2023-08-14 114.63 114.63 111.99 112.24 0.0M
2023-08-11 114.73 114.73 114.24 114.24 0.0M
2023-08-10 114.54 116.25 114.54 115.27 0.0M
2023-08-09 115.37 116.00 114.05 114.14 0.0M
2023-08-08 116.69 116.74 114.63 115.51 0.0M
2023-08-07 117.32 118.30 115.95 115.95 0.0M
2023-08-04 113.90 115.81 113.90 114.78 0.0M
2023-08-03 118.40 118.40 114.78 115.32 0.0M
2023-08-02 117.37 118.20 115.86 118.20 0.0M
2023-08-01 119.28 119.38 117.37 118.59 0.0M
2023-07-31 117.37 119.33 117.37 118.40 0.0M
2023-07-28 119.03 120.01 116.78 117.08 0.0M
2023-07-27 119.47 121.33 115.66 117.13 0.0M
2023-07-26 124.17 125.39 120.55 120.55 0.0M
2023-07-25 123.09 123.82 121.77 123.82 0.0M
2023-07-24 120.70 122.46 119.47 122.46 0.0M
2023-07-21 123.14 123.14 120.06 120.94 0.0M
2023-07-20 122.99 123.04 120.99 122.06 0.0M
2023-07-19 120.11 122.26 120.11 122.06 0.0M
2023-07-18 117.47 120.84 117.47 120.84 0.0M
2023-07-17 116.25 118.10 116.25 118.06 0.0M
2023-07-14 117.32 118.59 116.39 116.39 0.0M
2023-07-13 116.39 118.30 116.39 117.37 0.0M
2023-07-12 118.50 120.94 117.96 117.96 0.0M
2023-07-11 120.26 120.26 119.08 119.08 0.0M
2023-07-10 117.27 117.71 115.37 116.78 0.0M
2023-07-07 116.93 117.76 115.12 117.37 0.0M
2023-07-06 115.71 117.42 115.71 115.86 0.0M
2023-07-05 119.08 119.08 116.98 116.98 0.0M
2023-07-04 118.45 118.45 118.45 118.45 0.0M
2023-07-03 118.54 119.23 117.22 119.23 0.0M
2023-06-30 117.42 118.50 116.83 118.01 0.0M
2023-06-29 115.95 118.50 115.12 115.71 0.0M
2023-06-28 117.42 118.94 116.88 117.32 0.0M
2023-06-27 115.66 117.08 115.37 117.08 0.0M
2023-06-26 117.47 118.84 115.71 118.54 0.0M
2023-06-23 118.06 120.79 115.71 116.88 0.0M
2023-06-22 120.65 120.65 118.50 120.11 0.0M
2023-06-21 117.52 120.74 117.52 119.47 0.0M
2023-06-20 119.52 119.52 116.34 117.27 0.0M
2023-06-19 116.74 119.86 116.74 117.86 0.0M
2023-06-16 118.74 118.74 116.69 117.18 0.0M
2023-06-15 118.20 118.20 116.25 117.81 0.0M
2023-06-14 116.49 118.98 116.49 117.76 0.0M
2023-06-13 112.19 117.47 112.14 116.69 0.0M
2023-06-12 109.89 113.22 109.40 113.22 0.0M
2023-06-09 112.04 112.04 111.46 111.46 0.0M
2023-06-08 112.92 113.46 110.58 111.11 0.0M
2023-06-07 111.21 112.68 110.67 112.68 0.0M
2023-06-06 105.44 110.14 105.44 109.79 0.0M
2023-06-05 108.23 110.28 106.62 106.62 0.0M
2023-06-02 100.65 108.77 100.65 108.77 0.0M
2023-06-01 101.83 102.71 99.72 101.83 0.0M
2023-05-31 103.44 103.44 101.34 101.68 0.0M
2023-05-30 105.54 105.59 101.53 103.00 0.0M
2023-05-29 103.49 105.59 103.49 105.59 0.0M
2023-05-26 104.17 104.61 103.78 104.56 0.0M
2023-05-25 101.14 103.73 101.09 103.73 0.0M
2023-05-24 105.93 105.93 101.68 102.46 0.0M
2023-05-23 103.10 106.32 102.95 105.79 0.0M
2023-05-22 104.32 104.37 102.66 104.12 0.0M
2023-05-19 107.45 107.45 103.10 103.10 0.0M
2023-05-18 104.76 107.20 104.27 104.27 0.0M
2023-05-17 104.45 106.32 104.12 105.39 0.0M
2023-05-16 106.79 107.03 103.14 103.42 0.0M
2023-05-15 106.79 108.39 105.20 106.56 0.0M
2023-05-12 106.75 108.90 105.76 105.95 0.0M
2023-05-11 109.56 110.03 106.23 106.23 0.0M
2023-05-10 109.65 109.70 107.31 108.48 0.0M
2023-05-09 108.11 108.57 108.11 108.57 0.0M
2023-05-08 108.62 110.03 107.82 109.61 0.0M
2023-05-05 104.82 107.64 103.32 107.64 0.0M
2023-05-04 106.98 106.98 103.84 104.92 0.0M
2023-05-03 111.57 111.57 108.86 108.86 0.0M
2023-05-02 107.26 113.78 104.92 109.23 0.0M
2023-04-28 105.53 105.53 103.89 104.64 0.0M
2023-04-27 103.18 105.06 102.85 104.92 0.0M
2023-04-26 103.70 105.15 103.18 104.92 0.0M
2023-04-25 107.07 107.07 104.68 104.68 0.0M
2023-04-24 106.79 106.79 104.92 104.96 0.0M
2023-04-21 106.93 108.57 106.00 106.46 0.0M
2023-04-20 107.31 107.31 107.12 107.12 0.0M
2023-04-19 110.17 110.50 109.37 109.37 0.0M
2023-04-18 110.03 110.03 110.03 110.03 0.0M
2023-04-17 108.48 109.51 106.93 108.34 0.0M
2023-04-14 105.06 107.59 105.06 106.84 0.0M
2023-04-13 107.26 107.26 105.01 106.98 0.0M
2023-04-12 107.31 108.06 105.57 105.57 0.0M
2023-04-11 104.45 108.43 104.21 107.36 0.0M
2023-04-06 103.51 103.56 100.93 101.96 0.0M
2023-04-05 107.50 108.76 100.84 101.31 0.0M
2023-04-04 115.75 115.75 107.07 108.53 0.0M
2023-04-03 116.54 118.23 109.98 113.97 0.0M
2023-03-31 115.53 117.61 113.64 116.58 0.0M
2023-03-30 112.06 114.95 112.06 114.93 0.0M
2023-03-29 112.51 113.51 112.17 112.29 0.0M
2023-03-28 112.70 112.70 110.64 111.80 0.0M
2023-03-27 109.98 111.39 108.86 111.39 0.0M
2023-03-24 109.32 109.32 106.89 108.91 0.0M
2023-03-23 109.27 110.77 107.82 107.82 0.0M
2023-03-22 112.74 112.74 109.46 109.46 0.0M
2023-03-21 109.72 112.59 108.74 112.57 0.0M
2023-03-20 104.00 110.07 103.92 109.40 0.0M
2023-03-17 108.05 108.05 103.64 104.69 0.0M
2023-03-16 107.22 108.18 105.01 108.18 0.0M
2023-03-15 112.61 112.61 105.99 107.30 0.0M
2023-03-14 109.76 113.62 108.76 111.31 0.0M
2023-03-13 114.67 115.59 110.02 110.58 0.0M
2023-03-10 119.73 122.53 113.81 114.52 0.0M
2023-03-09 123.07 123.76 121.66 121.66 0.0M
2023-03-08 125.66 125.88 123.58 123.73 0.0M
2023-03-07 126.20 126.20 123.93 124.53 0.0M
2023-03-06 126.28 127.68 125.49 125.49 0.0M
2023-03-03 126.82 127.29 125.64 126.93 0.0M
2023-03-02 124.42 126.67 124.42 126.58 0.0M
2023-03-01 125.53 126.01 123.76 124.89 0.0M
2023-02-28 124.81 126.63 124.63 124.63 0.0M
2023-02-27 125.24 127.01 123.48 125.45 0.0M
2023-02-24 126.26 126.26 122.90 123.99 0.0M
2023-02-23 123.59 125.53 123.46 125.17 0.0M
2023-02-22 121.33 124.70 121.33 122.92 0.0M
2023-02-21 121.89 122.83 119.98 122.83 0.0M
2023-02-20 122.81 122.81 120.13 120.13 0.0M
2023-02-17 119.23 120.95 119.23 120.95 0.0M
2023-02-16 120.33 120.33 119.09 119.45 0.0M
2023-02-15 118.36 119.47 117.71 119.47 0.0M
2023-02-14 117.46 118.01 117.46 118.01 0.0M
2023-02-13 120.07 120.41 119.83 119.83 0.0M
2023-02-10 116.02 121.03 115.74 120.71 0.0M
2023-02-09 117.14 119.06 117.14 117.97 0.0M
2023-02-08 116.15 116.15 116.15 116.15 0.0M
2023-02-07 116.52 123.05 115.79 117.84 0.0M
2023-02-06 113.45 116.54 113.45 116.54 0.0M
2023-02-03 111.93 116.34 111.93 114.72 0.0M
2023-02-02 117.44 118.63 112.06 113.19 0.0M
2023-02-01 120.05 120.05 117.31 118.87 0.0M
2023-01-31 115.44 119.83 115.44 118.94 0.0M
2023-01-30 118.27 118.93 117.39 118.93 0.0M
2023-01-27 120.78 120.84 120.29 120.63 0.0M
2023-01-26 120.01 121.25 117.86 119.08 0.0M
2023-01-25 119.62 119.62 117.05 119.38 0.0M
2023-01-24 116.07 117.97 116.06 117.97 0.0M
2023-01-23 118.94 119.04 117.20 117.67 0.0M
2023-01-20 118.34 118.68 115.96 118.03 0.0M
2023-01-19 119.08 119.68 117.20 118.42 0.0M
2023-01-18 121.51 123.73 120.09 121.89 0.0M
2023-01-17 121.33 122.83 121.33 122.64 0.0M
2023-01-16 122.81 122.81 121.33 122.17 0.0M
2023-01-13 120.71 122.81 120.71 121.76 0.0M
2023-01-12 119.81 122.51 119.81 121.87 0.0M
2023-01-11 123.13 123.13 121.01 121.55 0.0M
2023-01-10 120.29 122.15 119.81 122.15 0.0M
2023-01-09 117.99 121.27 117.97 121.27 0.0M
2023-01-06 121.19 121.19 119.08 120.93 0.0M
2023-01-05 121.40 121.61 118.98 119.86 0.0M
2023-01-04 122.99 122.99 120.11 120.43 0.0M
2023-01-03 123.28 125.45 120.69 122.30 0.0M
2023-01-02 121.29 122.77 120.97 122.68 0.0M