AGCO

AGCO
🏛️ germany →
92.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 97.91 99.36 97.91 98.78 0.0M
2021-12-29 100.13 100.32 98.49 98.68 0.0M
2021-12-28 100.42 100.42 98.97 99.16 0.0M
2021-12-27 99.16 100.03 97.91 99.26 0.0M
2021-12-23 98.20 99.16 98.20 98.39 0.0M
2021-12-22 95.94 96.95 95.65 96.66 0.0M
2021-12-21 94.88 97.53 94.54 97.53 0.0M
2021-12-20 94.92 96.37 93.05 93.58 0.0M
2021-12-17 98.78 98.78 95.79 97.43 0.0M
2021-12-16 99.45 99.45 97.82 97.82 0.0M
2021-12-15 98.39 98.39 97.33 98.39 0.0M
2021-12-14 99.65 99.65 99.26 99.26 0.0M
2021-12-13 101.86 101.86 97.82 97.91 0.0M
2021-12-10 102.54 102.54 99.36 99.36 0.0M
2021-12-09 101.19 104.37 101.19 102.73 0.0M
2021-12-08 101.86 101.86 101.19 101.38 0.0M
2021-12-07 101.19 103.50 101.19 103.50 0.0M
2021-12-06 98.01 100.32 98.01 100.32 0.0M
2021-12-03 97.82 97.82 96.85 96.85 0.0M
2021-12-02 94.25 96.37 93.86 96.37 0.0M
2021-12-01 95.12 97.14 94.01 94.01 0.0M
2021-11-30 95.07 96.37 93.33 94.73 0.0M
2021-11-29 100.61 102.44 97.82 98.01 0.0M
2021-11-26 103.21 104.95 99.55 100.22 0.0M
2021-11-25 107.55 107.65 105.62 107.65 0.0M
2021-11-24 104.85 107.93 103.21 106.87 0.0M
2021-11-23 104.66 104.66 102.25 104.08 0.0M
2021-11-22 102.83 105.24 102.15 104.08 0.0M
2021-11-19 101.67 102.63 101.28 102.63 0.0M
2021-11-18 102.73 104.85 102.73 103.50 0.0M
2021-11-17 108.03 108.03 102.54 103.98 0.0M
2021-11-16 108.90 109.19 106.97 106.97 0.0M
2021-11-15 108.61 108.61 106.68 107.45 0.0M
2021-11-12 105.24 107.74 103.31 107.74 0.0M
2021-11-11 102.34 104.66 102.34 104.56 0.0M
2021-11-10 100.80 103.12 100.80 103.12 0.0M
2021-11-09 105.72 105.72 101.67 101.67 0.0M
2021-11-08 103.02 105.91 103.02 104.75 0.0M
2021-11-05 102.83 103.69 102.83 103.60 0.0M
2021-11-04 101.67 103.40 101.67 102.15 0.0M
2021-11-03 102.73 104.56 99.74 101.67 0.0M
2021-11-02 103.79 103.98 101.67 103.89 0.0M
2021-11-01 103.02 104.85 100.61 104.85 0.0M
2021-10-29 101.48 103.60 100.71 100.80 0.0M
2021-10-28 106.20 106.20 98.10 102.44 0.0M
2021-10-27 106.97 106.97 106.01 106.01 0.0M
2021-10-26 110.05 110.15 108.42 108.42 0.0M
2021-10-25 108.80 111.69 108.80 110.83 0.0M
2021-10-22 110.05 110.05 108.71 108.71 0.0M
2021-10-21 108.99 109.48 108.99 108.99 0.0M
2021-10-20 108.13 108.42 106.49 107.84 0.0M
2021-10-19 105.24 107.26 105.14 107.26 0.0M
2021-10-18 107.65 107.65 104.56 104.56 0.0M
2021-10-15 104.95 108.13 104.95 108.13 0.0M
2021-10-14 106.01 106.30 105.72 105.72 0.0M
2021-10-13 104.37 104.37 103.69 103.69 0.0M
2021-10-12 104.27 104.27 102.83 103.98 0.0M
2021-10-11 107.16 107.16 106.01 106.10 0.0M
2021-10-08 107.55 107.55 105.43 106.49 0.0M
2021-10-07 104.18 106.39 104.18 106.39 0.0M
2021-10-06 106.30 106.30 103.69 104.56 0.0M
2021-10-05 106.59 106.59 104.18 105.91 0.0M
2021-10-04 105.14 105.33 104.08 104.75 0.0M
2021-10-01 102.25 103.98 102.06 103.98 0.0M
2021-09-30 106.10 108.03 102.15 102.15 0.0M
2021-09-29 107.93 107.93 106.59 106.59 0.0M
2021-09-28 106.20 106.78 105.43 105.52 0.0M
2021-09-27 103.31 105.14 101.09 105.14 0.0M
2021-09-24 105.81 105.81 102.15 102.15 0.0M
2021-09-23 104.18 105.62 104.18 104.95 0.0M
2021-09-22 102.25 103.12 102.25 103.12 0.0M
2021-09-21 102.15 105.24 100.51 101.00 0.0M
2021-09-20 103.89 103.89 99.16 99.16 0.0M
2021-09-17 106.39 106.59 103.40 103.40 0.0M
2021-09-16 107.93 107.93 106.68 106.78 0.0M
2021-09-15 105.43 105.52 102.44 105.52 0.0M
2021-09-14 105.81 106.78 104.37 104.37 0.0M
2021-09-13 103.89 103.89 102.73 103.31 0.0M
2021-09-10 104.95 105.91 104.95 105.04 0.0M
2021-09-09 107.84 108.03 104.66 105.14 0.0M
2021-09-08 110.44 110.44 106.10 107.26 0.0M
2021-09-07 113.72 114.01 109.57 110.25 0.0M
2021-09-06 111.02 114.01 111.02 114.01 0.0M
2021-09-03 113.33 113.33 111.50 113.23 0.0M
2021-09-02 109.86 112.85 107.93 112.75 0.0M
2021-09-01 113.81 113.81 109.77 110.34 0.0M
2021-08-31 113.14 113.72 112.75 112.95 0.0M
2021-08-30 113.33 115.45 113.33 115.45 0.0M
2021-08-27 115.84 115.84 115.74 115.74 0.0M
2021-08-26 113.72 115.74 113.72 115.74 0.0M
2021-08-25 112.17 113.62 111.98 112.46 0.0M
2021-08-24 109.28 111.79 109.28 110.54 0.0M
2021-08-23 107.74 108.61 105.81 108.22 0.0M
2021-08-20 107.16 107.74 104.95 106.01 0.0M
2021-08-19 108.42 108.42 106.01 106.97 0.0M
2021-08-18 111.31 111.50 110.15 111.50 0.0M
2021-08-17 115.26 115.26 109.57 109.67 0.0M
2021-08-16 116.22 116.70 114.01 114.49 0.0M
2021-08-13 116.61 118.82 115.07 115.07 0.0M
2021-08-12 118.34 119.69 117.38 118.53 0.0M
2021-08-11 115.35 115.84 113.43 115.84 0.0M
2021-08-10 112.46 114.49 112.27 113.81 0.0M
2021-08-09 111.79 111.89 109.57 111.89 0.0M
2021-08-06 109.77 110.83 107.65 110.83 0.0M
2021-08-05 108.51 108.71 106.49 108.13 0.0M
2021-08-04 107.84 109.38 106.97 107.93 0.0M
2021-08-03 106.39 108.99 106.39 108.99 0.0M
2021-08-02 108.61 108.90 106.59 106.87 0.0M
2021-07-30 103.89 107.26 102.34 107.26 0.0M
2021-07-29 101.57 105.81 101.57 105.72 0.0M
2021-07-28 100.90 102.63 100.90 102.63 0.0M
2021-07-27 101.67 101.86 101.28 101.38 0.0M
2021-07-26 103.02 103.02 101.77 102.73 0.0M
2021-07-23 102.54 102.83 101.00 102.73 0.0M
2021-07-21 102.25 103.60 101.48 102.63 0.0M
2021-07-20 99.07 101.96 97.43 101.19 0.0M
2021-07-19 101.28 101.38 96.13 97.43 0.0M
2021-07-16 103.50 103.50 100.42 100.42 0.0M
2021-07-15 102.73 102.83 101.57 101.57 0.0M
2021-07-14 106.01 106.10 103.31 103.31 0.0M
2021-07-13 107.93 110.05 105.72 105.72 0.0M
2021-07-12 106.39 107.26 104.66 106.97 0.0M
2021-07-09 101.48 104.08 101.48 104.08 0.0M
2021-07-08 104.75 104.75 100.22 103.02 0.0M
2021-07-07 105.81 105.81 104.27 104.27 0.0M
2021-07-06 108.80 108.80 104.08 104.18 0.0M
2021-07-05 108.22 108.80 107.26 107.36 0.0M
2021-07-01 106.59 108.99 106.59 107.84 0.0M
2021-06-30 104.27 105.91 102.25 105.91 0.0M
2021-06-29 105.81 106.01 102.92 102.92 0.0M
2021-06-28 107.26 108.22 104.46 104.46 0.0M
2021-06-25 103.98 105.62 103.89 105.43 0.0M
2021-06-24 103.50 103.79 103.12 103.12 0.0M
2021-06-23 102.54 102.83 100.71 102.83 0.0M
2021-06-22 102.15 102.15 100.22 101.28 0.0M
2021-06-21 99.74 101.77 98.68 101.00 0.0M
2021-06-18 97.72 99.74 97.72 99.45 0.0M
2021-06-17 101.48 101.96 96.27 98.30 0.0M
2021-06-16 99.65 101.19 99.65 101.19 0.0M
2021-06-15 101.48 101.86 99.94 100.90 0.0M
2021-06-14 103.21 105.14 99.84 100.22 0.0M
2021-06-11 103.98 104.75 102.34 104.08 0.0M
2021-06-10 104.75 106.97 102.92 102.92 0.0M
2021-06-09 108.99 108.99 105.62 105.62 0.0M
2021-06-08 106.78 108.90 106.78 108.90 0.0M
2021-06-07 108.80 108.80 106.20 106.20 0.0M
2021-06-04 109.19 109.19 107.07 107.45 0.0M
2021-06-03 109.38 109.38 106.87 108.32 0.0M
2021-06-02 111.89 113.81 108.13 108.13 0.0M
2021-06-01 110.34 111.69 110.34 110.92 0.0M
2021-05-31 110.25 110.44 110.15 110.15 0.0M
2021-05-28 111.31 111.89 108.51 109.19 0.0M
2021-05-27 106.30 110.15 105.81 110.15 0.0M
2021-05-26 107.07 107.45 105.43 107.16 0.0M
2021-05-25 104.37 108.22 104.37 106.68 0.0M
2021-05-24 106.30 106.30 106.30 106.30 0.0M
2021-05-21 105.33 108.13 103.40 105.72 0.0M
2021-05-20 105.91 107.16 103.50 103.60 0.0M
2021-05-19 110.44 112.66 104.85 107.07 0.0M
2021-05-18 119.79 119.79 112.46 113.23 0.0M
2021-05-17 116.70 117.76 114.68 117.76 0.0M
2021-05-14 117.38 117.38 115.64 116.03 0.0M
2021-05-13 114.68 114.68 114.68 114.68 0.0M
2021-05-12 116.99 117.19 114.68 114.68 0.0M
2021-05-11 118.15 120.46 115.35 115.74 0.0M
2021-05-10 123.26 123.26 120.94 120.94 0.0M
2021-05-07 122.87 122.87 120.27 121.23 0.0M
2021-05-06 120.20 121.14 120.11 121.14 0.0M
2021-05-05 120.48 120.48 117.95 119.73 0.0M
2021-05-04 118.42 119.54 115.51 119.07 0.0M
2021-05-03 113.16 117.85 113.16 117.29 0.0M
2021-04-30 115.69 115.79 112.59 114.66 0.0M
2021-04-29 122.83 122.83 113.63 114.57 0.0M
2021-04-28 122.83 123.11 119.64 122.17 0.0M
2021-04-27 122.74 122.74 120.67 121.80 0.0M
2021-04-26 120.39 122.17 119.54 120.86 0.0M
2021-04-23 116.63 120.95 116.54 120.86 0.0M
2021-04-22 116.54 117.85 116.26 116.26 0.0M
2021-04-21 112.31 115.79 112.22 115.79 0.0M
2021-04-20 119.07 119.07 111.75 112.41 0.0M
2021-04-19 119.92 119.92 117.67 118.32 0.0M
2021-04-16 119.45 120.11 118.79 119.07 0.0M
2021-04-15 119.36 119.64 117.38 118.32 0.0M
2021-04-14 117.67 118.89 117.67 118.60 0.0M
2021-04-13 118.23 118.32 116.35 117.38 0.0M
2021-04-12 117.01 117.67 115.98 117.67 0.0M
2021-04-09 116.16 116.16 115.88 115.88 0.0M
2021-04-08 114.94 115.04 112.03 113.44 0.0M
2021-04-07 115.98 115.98 113.82 113.82 0.0M
2021-04-06 114.94 117.20 114.94 115.13 0.0M
2021-04-01 116.07 116.07 114.00 115.60 0.0M
2021-03-31 115.93 116.44 112.36 116.30 0.0M
2021-03-30 113.49 115.55 113.49 114.57 0.0M
2021-03-29 114.19 118.32 112.12 113.25 0.0M
2021-03-26 113.53 114.05 112.08 113.77 0.0M
2021-03-25 108.37 110.81 106.96 110.62 0.0M
2021-03-24 107.52 111.47 107.52 108.65 0.0M
2021-03-23 111.75 113.49 106.54 106.54 0.0M
2021-03-22 114.38 115.27 111.56 112.69 0.0M
2021-03-19 116.96 118.93 113.16 115.55 0.0M
2021-03-18 112.31 116.77 112.31 116.54 0.0M
2021-03-17 111.80 113.30 111.80 112.92 0.0M
2021-03-16 113.49 114.33 111.94 112.41 0.0M
2021-03-15 110.01 111.89 108.13 111.84 0.0M
2021-03-12 106.40 108.65 106.40 108.09 0.0M
2021-03-11 107.76 108.60 105.65 106.96 0.0M
2021-03-10 104.61 106.54 103.91 106.54 0.0M
2021-03-09 106.54 106.54 103.30 103.30 0.0M
2021-03-08 106.30 109.92 105.18 106.63 0.0M
2021-03-05 99.54 105.65 97.85 105.65 0.0M
2021-03-04 98.74 99.64 97.29 97.76 0.0M
2021-03-03 101.89 102.03 98.60 98.98 0.0M
2021-03-02 103.67 104.33 99.54 100.57 0.0M
2021-03-01 100.01 103.58 100.01 103.58 0.0M
2021-02-26 100.29 102.08 99.07 102.08 0.0M
2021-02-25 101.14 103.02 98.79 98.79 0.0M
2021-02-24 96.82 99.82 96.82 99.82 0.0M
2021-02-23 98.70 98.70 95.79 97.38 0.0M
2021-02-22 95.08 98.84 94.66 98.46 0.0M
2021-02-19 89.61 96.07 89.61 95.79 0.0M
2021-02-18 93.19 93.19 90.00 90.00 0.0M
2021-02-17 90.62 92.22 89.91 92.03 0.0M
2021-02-16 90.75 92.70 90.75 90.98 0.0M
2021-02-15 90.66 92.87 90.66 92.87 0.0M
2021-02-12 94.38 94.38 92.31 92.31 0.0M
2021-02-11 92.05 92.50 92.03 92.03 0.0M
2021-02-10 93.63 94.66 93.06 93.40 0.0M
2021-02-09 95.93 95.93 93.91 95.22 0.0M
2021-02-08 94.61 95.74 92.76 95.03 0.0M
2021-02-05 95.97 96.87 92.80 92.80 0.0M
2021-02-04 93.23 97.19 93.23 94.66 0.0M
2021-02-03 92.57 92.97 91.18 92.12 0.0M
2021-02-02 89.70 92.35 89.70 92.35 0.0M
2021-02-01 85.36 89.31 85.36 89.31 0.0M
2021-01-29 87.45 87.46 85.25 85.25 0.0M
2021-01-28 80.46 85.87 78.86 85.87 0.0M
2021-01-27 85.04 86.02 79.16 79.56 0.0M
2021-01-26 87.50 87.60 85.87 85.87 0.0M
2021-01-25 89.14 89.17 86.17 86.17 0.0M
2021-01-22 87.28 88.16 87.28 88.16 0.0M
2021-01-21 88.97 89.32 88.87 88.87 0.0M
2021-01-20 90.47 90.88 88.82 89.85 0.0M
2021-01-19 87.73 89.70 87.52 89.70 0.0M
2021-01-18 87.95 89.66 87.95 89.66 0.0M
2021-01-15 89.46 90.60 87.62 88.52 0.0M
2021-01-14 88.18 90.24 87.69 90.24 0.0M
2021-01-13 88.16 89.55 88.16 88.67 0.0M
2021-01-12 88.27 89.19 87.93 88.22 0.0M
2021-01-11 84.95 87.90 84.95 87.90 0.0M
2021-01-08 89.29 89.42 85.31 85.85 0.0M
2021-01-07 85.10 86.60 83.61 86.60 0.0M
2021-01-06 81.45 85.14 79.41 84.16 0.0M
2021-01-05 80.08 81.14 79.71 80.76 0.0M
2021-01-04 78.88 80.16 77.94 77.94 0.0M