AIG

AIG
🏛️ germany →
66.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 49.91 50.02 49.91 50.02 0.0M
2021-12-29 50.50 50.50 49.95 50.14 0.0M
2021-12-28 50.12 50.50 50.02 50.02 0.0M
2021-12-27 50.00 50.26 50.00 50.20 0.0M
2021-12-23 49.01 50.08 49.01 50.08 0.0M
2021-12-22 49.03 49.05 48.65 49.05 0.0M
2021-12-21 46.95 48.67 46.03 48.67 0.0M
2021-12-20 47.39 47.39 45.93 46.39 0.0M
2021-12-17 49.05 49.05 48.44 48.44 0.0M
2021-12-16 49.11 49.17 49.11 49.17 0.0M
2021-12-15 48.11 48.11 48.11 48.11 0.0M
2021-12-14 48.80 48.80 48.80 48.80 0.0M
2021-12-13 48.16 48.19 47.60 47.60 0.0M
2021-12-10 48.02 48.23 47.96 47.96 0.0M
2021-12-09 48.20 48.86 48.20 48.86 0.0M
2021-12-08 48.96 48.96 48.51 48.51 0.0M
2021-12-07 49.06 49.66 49.06 49.66 0.0M
2021-12-06 47.20 47.70 47.16 47.63 0.0M
2021-12-03 47.56 47.56 47.06 47.06 0.0M
2021-12-02 46.28 47.45 45.95 47.45 0.0M
2021-12-01 46.79 47.61 46.71 46.91 0.0M
2021-11-30 47.48 47.82 46.84 46.84 0.0M
2021-11-29 49.97 50.26 48.98 48.98 0.0M
2021-11-26 50.16 50.16 47.79 49.41 0.0M
2021-11-25 51.42 51.42 51.42 51.42 0.0M
2021-11-24 52.38 52.38 52.04 52.04 0.0M
2021-11-23 50.78 52.36 50.66 52.36 0.0M
2021-11-22 49.14 49.25 49.14 49.25 0.0M
2021-11-19 49.46 49.46 48.80 49.11 0.0M
2021-11-18 50.30 50.30 49.20 49.20 0.0M
2021-11-17 50.54 50.62 50.30 50.30 0.0M
2021-11-16 50.92 51.22 50.92 51.22 0.0M
2021-11-15 51.00 51.06 50.84 51.06 0.0M
2021-11-12 51.38 51.38 50.82 51.00 0.0M
2021-11-11 51.18 51.30 51.18 51.30 0.0M
2021-11-10 50.88 50.88 50.88 50.88 0.0M
2021-11-09 51.12 51.12 50.52 50.52 0.0M
2021-11-08 50.82 51.40 50.82 50.92 0.0M
2021-11-05 52.12 53.56 51.94 52.32 0.0M
2021-11-04 52.70 52.90 51.62 52.40 0.0M
2021-11-03 51.54 53.02 51.54 52.56 0.0M
2021-11-02 51.70 51.90 51.46 51.90 0.0M
2021-11-01 51.40 52.00 51.02 51.98 0.0M
2021-10-29 51.50 52.06 51.22 51.22 0.0M
2021-10-28 50.74 50.74 50.44 50.74 0.0M
2021-10-27 51.30 51.30 50.30 50.38 0.0M
2021-10-26 51.58 51.58 51.14 51.14 0.0M
2021-10-25 51.10 51.92 51.10 51.52 0.0M
2021-10-22 50.78 50.78 50.76 50.76 0.0M
2021-10-21 50.88 51.22 50.70 50.70 0.0M
2021-10-20 50.48 51.18 50.48 51.08 0.0M
2021-10-19 49.97 50.32 49.97 50.10 0.0M
2021-10-18 50.46 50.46 49.83 50.04 0.0M
2021-10-15 50.40 50.64 50.16 50.42 0.0M
2021-10-14 48.81 49.30 48.81 49.30 0.0M
2021-10-13 49.93 49.93 48.54 48.55 0.0M
2021-10-12 50.10 50.28 49.69 49.69 0.0M
2021-10-11 49.55 50.68 49.54 50.68 0.0M
2021-10-08 49.40 49.87 49.40 49.87 0.0M
2021-10-07 50.02 50.02 49.78 49.78 0.0M
2021-10-06 49.21 49.55 48.73 49.55 0.0M
2021-10-05 48.09 49.02 48.09 49.02 0.0M
2021-10-04 47.93 48.15 47.83 47.94 0.0M
2021-10-01 46.88 47.49 46.88 47.49 0.0M
2021-09-30 48.26 48.35 47.88 47.88 0.0M
2021-09-29 48.45 48.45 48.43 48.43 0.0M
2021-09-28 48.72 49.07 47.87 47.87 0.0M
2021-09-27 47.22 48.79 47.00 48.64 0.0M
2021-09-24 46.24 46.99 46.24 46.74 0.0M
2021-09-23 46.17 46.75 46.17 46.75 0.0M
2021-09-22 45.85 45.85 45.85 45.85 0.0M
2021-09-21 45.45 46.00 45.45 46.00 0.0M
2021-09-20 45.71 45.71 44.25 44.80 0.0M
2021-09-17 46.08 46.08 45.71 45.87 0.0M
2021-09-15 45.67 46.20 45.67 46.20 0.0M
2021-09-14 46.94 46.94 46.08 46.08 0.0M
2021-09-13 46.21 46.57 46.21 46.57 0.0M
2021-09-10 46.50 46.50 46.50 46.50 0.0M
2021-09-09 45.96 47.10 45.96 47.10 0.0M
2021-09-08 46.30 46.30 46.30 46.30 0.0M
2021-09-07 46.41 46.41 46.19 46.19 0.0M
2021-09-06 46.25 46.25 46.25 46.25 0.0M
2021-09-03 46.40 46.74 46.24 46.29 0.0M
2021-08-31 45.96 46.06 45.30 46.02 0.0M
2021-08-30 46.44 46.83 46.14 46.17 0.0M
2021-08-27 45.86 46.27 45.86 46.27 0.0M
2021-08-26 46.49 46.49 46.17 46.32 0.0M
2021-08-25 46.03 47.13 46.03 47.13 0.0M
2021-08-24 46.05 46.19 45.80 46.19 0.0M
2021-08-23 45.70 46.62 45.49 46.51 0.0M
2021-08-20 45.05 45.86 45.05 45.86 0.0M
2021-08-19 45.84 45.84 45.34 45.34 0.0M
2021-08-18 45.85 46.66 45.85 45.88 0.0M
2021-08-17 46.03 46.76 46.03 46.04 0.0M
2021-08-16 45.95 46.00 45.70 45.93 0.0M
2021-08-13 45.72 46.33 45.72 46.24 0.0M
2021-08-12 45.94 45.94 45.89 45.89 0.0M
2021-08-11 45.16 45.86 45.16 45.86 0.0M
2021-08-10 44.03 45.36 44.03 45.35 0.0M
2021-08-09 43.29 44.20 43.13 44.07 0.0M
2021-08-06 41.79 43.65 41.79 43.65 0.0M
2021-08-05 40.05 40.93 39.67 40.93 0.0M
2021-08-04 40.07 40.11 39.51 39.76 0.0M
2021-08-03 39.86 40.00 39.86 40.00 0.0M
2021-08-02 40.26 41.00 39.85 40.08 0.0M
2021-07-30 40.32 40.55 39.92 40.30 0.0M
2021-07-29 39.53 39.53 39.53 39.53 0.0M
2021-07-28 39.95 39.95 39.95 39.95 0.0M
2021-07-27 40.31 40.31 40.31 40.31 0.0M
2021-07-26 40.00 40.14 40.00 40.13 0.0M
2021-07-23 40.77 40.77 40.12 40.23 0.0M
2021-07-22 40.45 40.45 40.45 40.45 0.0M
2021-07-21 40.50 41.15 40.50 40.99 0.0M
2021-07-20 38.17 38.22 38.02 38.02 0.0M
2021-07-19 38.34 38.34 37.87 37.96 0.0M
2021-07-16 40.77 40.77 40.76 40.76 0.0M
2021-07-15 41.72 41.72 40.00 40.40 0.0M
2021-07-14 39.39 39.73 39.11 39.11 0.0M
2021-07-13 39.83 40.13 39.69 39.98 0.0M
2021-07-12 39.23 40.09 39.23 40.09 0.0M
2021-07-09 38.19 39.36 38.19 39.36 0.0M
2021-07-08 38.48 38.48 38.12 38.21 0.0M
2021-07-07 39.24 39.52 38.98 39.52 0.0M
2021-07-06 40.34 40.34 39.47 39.47 0.0M
2021-07-02 40.47 40.55 40.47 40.55 0.0M
2021-07-01 40.40 40.88 40.40 40.88 0.0M
2021-06-30 39.72 39.72 39.69 39.69 0.0M
2021-06-28 40.89 40.89 40.14 40.16 0.0M
2021-06-24 40.17 40.17 40.17 40.17 0.0M
2021-06-23 39.88 39.88 39.72 39.72 0.0M
2021-06-22 39.78 39.78 39.78 39.78 0.0M
2021-06-21 39.40 39.40 39.40 39.40 0.0M
2021-06-18 40.90 41.05 39.73 39.73 0.0M
2021-06-17 43.52 43.52 41.25 41.29 0.0M
2021-06-16 42.55 42.89 42.28 42.89 0.0M
2021-06-15 42.04 42.17 42.04 42.17 0.0M
2021-06-14 42.99 42.99 42.39 42.39 0.0M
2021-06-11 43.00 43.00 43.00 43.00 0.0M
2021-06-09 43.78 43.78 42.96 42.96 0.0M
2021-06-08 43.42 43.42 43.39 43.39 0.0M
2021-06-07 43.73 44.05 43.52 43.52 0.0M
2021-06-04 43.93 44.01 43.93 44.01 0.0M
2021-06-03 44.17 44.18 44.17 44.18 0.0M
2021-06-02 43.78 43.78 43.58 43.59 0.0M
2021-06-01 43.64 43.64 43.64 43.64 0.0M
2021-05-31 43.42 43.42 42.97 42.97 0.0M
2021-05-28 43.66 43.66 42.85 43.33 0.0M
2021-05-27 41.89 42.72 41.69 42.72 0.0M
2021-05-25 42.18 42.55 41.97 41.97 0.0M
2021-05-24 42.37 42.37 42.37 42.37 0.0M
2021-05-21 41.35 42.15 41.35 42.15 0.0M
2021-05-20 41.28 41.28 41.18 41.27 0.0M
2021-05-17 42.50 42.55 42.50 42.55 0.0M
2021-05-14 42.24 42.44 42.24 42.44 0.0M
2021-05-13 41.15 41.90 41.15 41.90 0.0M
2021-05-12 42.03 42.03 41.99 41.99 0.0M
2021-05-11 42.37 42.37 41.40 41.49 0.0M
2021-05-10 42.10 43.10 42.10 43.10 0.0M
2021-05-07 41.25 42.10 41.12 42.10 0.0M
2021-05-06 40.76 41.14 40.52 41.14 0.0M
2021-05-05 40.30 40.60 40.23 40.37 0.0M
2021-05-04 40.47 40.79 40.26 40.47 0.0M
2021-05-03 40.54 40.90 40.54 40.62 0.0M
2021-04-30 40.28 40.42 40.28 40.42 0.0M
2021-04-29 40.41 40.41 40.12 40.30 0.0M
2021-04-28 40.01 40.21 39.79 39.79 0.0M
2021-04-27 39.59 39.67 39.16 39.67 0.0M
2021-04-26 39.81 39.82 39.81 39.82 0.0M
2021-04-23 38.53 38.53 38.53 38.53 0.0M
2021-04-22 38.34 38.44 38.26 38.43 0.0M
2021-04-21 37.76 38.65 37.76 38.65 0.0M
2021-04-20 38.69 38.69 37.82 37.82 0.0M
2021-04-16 39.14 39.29 39.14 39.29 0.0M
2021-04-15 39.08 39.08 39.08 39.08 0.0M
2021-04-14 38.89 39.81 38.89 39.81 0.0M
2021-04-13 39.35 39.45 39.12 39.12 0.0M
2021-04-12 38.92 39.36 38.92 39.36 0.0M
2021-04-09 38.67 38.67 38.67 38.67 0.0M
2021-04-08 39.48 39.48 38.58 38.75 0.0M
2021-04-07 39.48 39.64 39.11 39.64 0.0M
2021-04-06 39.44 39.53 39.23 39.37 0.0M
2021-04-01 39.29 39.53 39.24 39.29 0.0M
2021-03-31 40.41 40.41 39.43 39.43 0.0M
2021-03-30 39.85 40.31 39.57 40.31 0.0M
2021-03-29 39.44 39.80 38.90 39.11 0.0M
2021-03-26 39.66 40.11 39.66 40.11 0.0M
2021-03-25 37.95 39.11 37.75 39.11 0.0M
2021-03-24 38.25 38.95 38.25 38.59 0.0M
2021-03-23 38.52 38.80 37.89 38.09 0.0M
2021-03-22 39.09 39.09 38.76 38.76 0.0M
2021-03-19 39.87 39.87 39.83 39.83 0.0M
2021-03-18 40.11 40.93 40.11 40.66 0.0M
2021-03-17 39.61 39.93 39.61 39.67 0.0M
2021-03-16 40.69 40.69 39.52 39.53 0.0M
2021-03-15 40.53 40.53 40.24 40.24 0.0M
2021-03-12 40.04 40.92 40.04 40.67 0.0M
2021-03-11 40.46 40.46 39.88 40.19 0.0M
2021-03-10 39.07 39.51 39.07 39.51 0.0M
2021-03-09 39.87 39.87 39.25 39.45 0.0M
2021-03-08 39.34 40.32 39.24 40.09 0.0M
2021-03-05 38.47 39.48 38.47 38.96 0.0M
2021-03-04 38.65 38.71 38.65 38.71 0.0M
2021-03-03 38.43 39.39 38.43 39.39 0.0M
2021-03-02 37.77 38.24 37.77 38.24 0.0M
2021-03-01 36.49 38.85 36.49 37.87 0.0M
2021-02-26 35.69 36.48 35.69 36.37 0.0M
2021-02-25 37.20 37.42 36.23 36.53 0.0M
2021-02-24 36.33 37.69 36.33 37.63 0.0M
2021-02-23 36.18 36.74 35.84 36.74 0.0M
2021-02-22 35.45 36.29 35.45 36.29 0.0M
2021-02-19 34.65 35.15 34.61 35.15 0.0M
2021-02-18 35.61 35.61 34.50 34.83 0.0M
2021-02-17 34.42 35.42 34.30 35.42 0.0M
2021-02-16 33.94 35.02 33.94 34.90 0.0M
2021-02-15 34.23 34.36 33.97 33.97 0.0M
2021-02-12 34.16 34.19 34.05 34.05 0.0M
2021-02-11 34.50 34.50 34.17 34.19 0.0M
2021-02-10 34.83 34.96 34.83 34.96 0.0M
2021-02-09 34.71 34.71 34.61 34.65 0.0M
2021-02-08 34.63 34.63 34.55 34.62 0.0M
2021-02-05 34.76 34.76 34.26 34.69 0.0M
2021-02-04 33.10 34.37 33.10 34.37 0.0M
2021-02-03 32.25 32.44 32.25 32.41 0.0M
2021-02-02 31.49 32.41 31.49 32.36 0.0M
2021-02-01 31.23 31.23 30.70 30.70 0.0M
2021-01-29 31.68 31.68 30.56 30.56 0.0M
2021-01-28 30.72 32.04 30.72 32.03 0.0M
2021-01-27 31.99 32.23 31.01 31.01 0.0M
2021-01-26 32.49 32.49 32.49 32.49 0.0M
2021-01-25 32.90 32.90 32.28 32.51 0.0M
2021-01-22 33.42 33.50 33.08 33.08 0.0M
2021-01-21 34.69 34.89 33.71 33.71 0.0M
2021-01-20 34.80 35.06 34.70 35.06 0.0M
2021-01-19 34.13 34.81 34.13 34.81 0.0M
2021-01-18 34.12 34.39 34.11 34.11 0.0M
2021-01-15 33.80 34.03 33.75 33.89 0.0M
2021-01-13 33.53 33.82 33.47 33.51 0.0M
2021-01-12 33.59 33.59 33.59 33.59 0.0M
2021-01-11 32.95 33.30 32.70 33.05 0.0M
2021-01-08 33.50 33.50 32.78 32.78 0.0M
2021-01-07 32.72 33.39 32.72 33.39 0.0M
2021-01-06 30.69 32.97 30.50 32.75 0.0M
2021-01-05 30.19 30.61 30.19 30.61 0.0M
2021-01-04 30.79 31.13 30.70 30.70 0.0M