AIG

AIG
🏛️ germany →
67.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 59.35 59.69 59.23 59.23 0.0M
2022-12-29 59.11 59.46 59.11 59.46 0.0M
2022-12-28 59.36 59.47 59.36 59.47 0.0M
2022-12-27 59.58 59.85 59.24 59.24 0.0M
2022-12-23 59.15 59.15 58.62 59.00 0.0M
2022-12-21 59.69 60.03 59.57 59.58 0.0M
2022-12-20 57.59 59.20 57.59 59.20 0.0M
2022-12-19 58.75 59.24 58.75 59.04 0.0M
2022-12-16 57.72 58.16 57.72 58.00 0.0M
2022-12-15 58.60 58.60 58.60 58.60 0.0M
2022-12-14 59.24 59.70 58.95 58.95 0.0M
2022-12-13 59.94 60.91 59.94 60.91 0.0M
2022-12-12 58.99 59.98 58.99 59.98 0.0M
2022-12-09 59.12 59.12 59.12 59.12 0.0M
2022-12-08 58.85 59.25 58.85 59.25 0.0M
2022-12-07 59.17 59.17 58.92 58.92 0.0M
2022-12-05 58.86 58.86 58.86 58.86 0.0M
2022-12-02 59.68 60.09 59.62 59.62 0.0M
2022-12-01 60.64 60.64 59.67 60.00 0.0M
2022-11-30 59.07 60.00 58.46 60.00 0.0M
2022-11-29 59.25 59.25 59.25 59.25 0.0M
2022-11-28 58.39 58.60 58.00 58.57 0.0M
2022-11-25 58.01 58.86 58.01 58.77 0.0M
2022-11-24 57.97 58.15 57.97 58.15 0.0M
2022-11-23 58.92 58.92 58.92 58.92 0.0M
2022-11-21 58.00 58.69 58.00 58.69 0.0M
2022-11-17 57.74 57.74 57.17 57.17 0.0M
2022-11-16 58.25 58.27 57.95 57.95 0.0M
2022-11-14 58.17 58.17 58.17 58.17 0.0M
2022-11-11 59.53 59.53 58.75 58.75 0.0M
2022-11-10 58.72 58.72 58.56 58.56 0.0M
2022-11-09 58.30 58.97 58.30 58.97 0.0M
2022-11-08 59.02 59.25 59.02 59.25 0.0M
2022-11-07 58.06 58.66 57.87 58.63 0.0M
2022-11-04 58.53 58.53 57.97 58.07 0.0M
2022-11-03 58.78 58.82 58.41 58.79 0.0M
2022-11-02 57.45 58.63 57.45 58.32 0.0M
2022-11-01 57.91 58.10 57.43 57.48 0.0M
2022-10-28 55.46 56.00 55.46 56.00 0.0M
2022-10-27 55.50 55.50 55.43 55.43 0.0M
2022-10-26 54.02 54.47 54.02 54.47 0.0M
2022-10-25 54.60 54.60 54.49 54.49 0.0M
2022-10-24 53.74 53.74 53.74 53.74 0.0M
2022-10-20 53.82 53.82 53.50 53.50 0.0M
2022-10-19 53.39 53.39 53.39 53.39 0.0M
2022-10-18 53.39 53.39 53.22 53.22 0.0M
2022-10-17 52.37 52.96 52.37 52.48 0.0M
2022-10-13 50.51 51.13 49.76 49.76 0.0M
2022-10-12 50.23 51.00 50.12 50.40 0.0M
2022-10-10 51.36 51.36 51.36 51.36 0.0M
2022-10-07 51.53 51.67 51.16 51.16 0.0M
2022-10-06 51.74 51.87 51.74 51.87 0.0M
2022-10-05 51.90 51.95 51.43 51.95 0.0M
2022-10-04 50.62 50.62 50.62 50.62 0.0M
2022-10-03 48.65 49.44 48.65 49.44 0.0M
2022-09-30 48.52 48.91 48.52 48.64 0.0M
2022-09-29 49.80 50.12 48.33 48.33 0.0M
2022-09-28 50.73 50.88 50.22 50.22 0.0M
2022-09-27 50.64 50.64 50.64 50.64 0.0M
2022-09-26 51.05 51.28 50.94 50.94 0.0M
2022-09-23 51.64 51.64 51.62 51.62 0.0M
2022-09-22 53.07 53.10 52.42 52.42 0.0M
2022-09-21 53.77 54.21 53.74 54.21 0.0M
2022-09-20 54.63 54.63 54.33 54.33 0.0M
2022-09-19 53.31 53.80 53.06 53.80 0.0M
2022-09-16 53.90 53.90 53.90 53.90 0.0M
2022-09-15 54.23 54.23 54.23 54.23 0.0M
2022-09-14 54.69 54.91 54.00 54.00 0.0M
2022-09-13 56.06 56.06 54.98 55.12 0.0M
2022-09-12 54.44 54.51 54.15 54.33 0.0M
2022-09-09 54.62 54.62 54.62 54.62 0.0M
2022-09-08 54.10 54.10 54.10 54.10 0.0M
2022-09-07 53.08 53.41 53.08 53.41 0.0M
2022-09-06 52.65 52.65 52.65 52.65 0.0M
2022-09-05 52.90 52.90 52.73 52.73 0.0M
2022-09-02 52.09 52.20 52.09 52.20 0.0M
2022-09-01 51.26 51.62 51.16 51.62 0.0M
2022-08-31 52.23 52.23 52.23 52.23 0.0M
2022-08-30 52.75 52.75 52.15 52.15 0.0M
2022-08-29 52.77 52.88 52.76 52.88 0.0M
2022-08-26 54.06 54.06 53.89 53.89 0.0M
2022-08-25 54.88 54.90 54.29 54.90 0.0M
2022-08-24 54.42 54.50 54.42 54.44 0.0M
2022-08-23 54.60 54.60 54.29 54.33 0.0M
2022-08-22 55.45 55.45 54.78 54.78 0.0M
2022-08-18 56.60 56.60 56.60 56.60 0.0M
2022-08-17 55.83 56.01 55.81 56.01 0.0M
2022-08-16 56.12 56.59 55.75 56.59 0.0M
2022-08-15 55.72 55.85 55.72 55.84 0.0M
2022-08-12 55.37 55.50 55.37 55.50 0.0M
2022-08-11 53.16 54.33 53.16 54.33 0.0M
2022-08-09 51.14 51.80 51.14 51.80 0.0M
2022-08-08 51.42 51.61 51.29 51.29 0.0M
2022-08-04 50.48 50.48 50.48 50.48 0.0M
2022-08-03 50.49 50.49 50.49 50.49 0.0M
2022-08-02 49.46 49.46 49.46 49.46 0.0M
2022-07-29 50.33 50.58 50.33 50.58 0.0M
2022-07-28 51.75 51.75 49.53 49.73 0.0M
2022-07-27 51.05 51.49 51.05 51.40 0.0M
2022-07-26 51.04 51.04 51.04 51.04 0.0M
2022-07-25 50.12 50.12 50.07 50.07 0.0M
2022-07-22 50.90 50.90 50.90 50.90 0.0M
2022-07-20 50.54 50.54 50.39 50.47 0.0M
2022-07-19 48.69 50.80 48.69 50.80 0.0M
2022-07-18 49.60 50.06 49.60 49.85 0.0M
2022-07-14 48.73 48.73 48.73 48.73 0.0M
2022-07-12 50.73 51.24 50.73 51.24 0.0M
2022-07-11 50.33 51.08 50.30 51.08 0.0M
2022-07-08 50.77 50.77 50.77 50.77 0.0M
2022-07-07 50.25 51.00 50.25 51.00 0.0M
2022-07-05 49.51 50.02 48.93 48.93 0.0M
2022-07-04 49.49 49.64 49.18 49.64 0.0M
2022-06-30 48.24 48.24 48.04 48.04 0.0M
2022-06-29 48.94 48.94 48.94 48.94 0.0M
2022-06-28 49.64 49.94 49.31 49.31 0.0M
2022-06-27 49.79 50.37 49.79 50.01 0.0M
2022-06-24 49.89 49.89 49.89 49.89 0.0M
2022-06-23 48.31 49.04 47.27 47.27 0.0M
2022-06-22 49.00 49.00 49.00 49.00 0.0M
2022-06-21 49.33 49.75 49.23 49.41 0.0M
2022-06-20 49.00 49.10 49.00 49.10 0.0M
2022-06-17 47.58 47.98 47.58 47.68 0.0M
2022-06-16 48.94 48.94 47.42 47.42 0.0M
2022-06-15 49.73 50.55 49.73 50.47 0.0M
2022-06-14 49.73 49.73 49.69 49.69 0.0M
2022-06-13 50.00 50.29 49.44 50.13 0.0M
2022-06-10 52.52 52.52 50.93 51.39 0.0M
2022-06-09 53.41 53.41 53.41 53.41 0.0M
2022-06-07 54.61 54.92 54.49 54.92 0.0M
2022-06-06 53.53 53.53 53.53 53.53 0.0M
2022-06-03 53.96 53.96 53.42 53.62 0.0M
2022-06-02 54.06 54.54 53.80 53.80 0.0M
2022-06-01 53.85 53.85 53.85 53.85 0.0M
2022-05-31 54.49 54.49 54.49 54.49 0.0M
2022-05-27 53.40 53.97 53.36 53.97 0.0M
2022-05-26 54.21 54.21 54.21 54.21 0.0M
2022-05-25 53.16 53.32 53.16 53.32 0.0M
2022-05-23 52.95 52.95 52.95 52.95 0.0M
2022-05-20 55.03 55.43 51.11 51.11 0.0M
2022-05-19 54.72 55.44 54.72 55.21 0.0M
2022-05-18 57.42 57.42 56.50 56.70 0.0M
2022-05-17 56.44 56.90 56.44 56.90 0.0M
2022-05-16 55.95 56.49 55.95 56.49 0.0M
2022-05-13 56.58 56.58 56.58 56.58 0.0M
2022-05-12 56.04 56.09 56.04 56.09 0.0M
2022-05-11 56.59 56.59 56.59 56.59 0.0M
2022-05-10 56.73 56.73 55.70 55.70 0.0M
2022-05-09 58.05 58.19 58.00 58.04 0.0M
2022-05-06 58.80 58.85 58.29 58.85 0.0M
2022-05-05 59.80 59.80 59.54 59.54 0.0M
2022-05-04 56.91 59.30 56.86 59.14 0.0M
2022-05-02 55.65 56.25 55.64 55.81 0.0M
2022-04-29 57.11 57.11 56.25 56.25 0.0M
2022-04-28 56.96 56.96 56.96 56.96 0.0M
2022-04-27 55.50 55.50 55.50 55.50 0.0M
2022-04-26 55.85 55.85 54.38 54.38 0.0M
2022-04-25 56.04 56.04 54.13 54.47 0.0M
2022-04-22 57.57 57.57 56.85 56.85 0.0M
2022-04-21 59.67 60.34 58.13 58.13 0.0M
2022-04-20 58.88 59.90 58.55 59.69 0.0M
2022-04-19 59.11 59.50 58.84 58.84 0.0M
2022-04-14 57.83 58.81 57.83 58.81 0.0M
2022-04-13 57.79 57.79 57.21 57.56 0.0M
2022-04-12 57.47 58.16 57.47 58.16 0.0M
2022-04-11 57.84 58.78 57.50 57.50 0.0M
2022-04-08 56.74 58.14 56.74 58.11 0.0M
2022-04-06 57.16 57.58 56.55 57.03 0.0M
2022-04-05 57.18 57.48 56.25 57.48 0.0M
2022-04-04 57.93 57.99 57.04 57.04 0.0M
2022-04-01 57.33 57.82 57.24 57.69 0.0M
2022-03-31 57.00 57.38 56.94 57.38 0.0M
2022-03-30 56.76 56.76 56.12 56.12 0.0M
2022-03-29 58.18 58.42 56.72 56.72 0.0M
2022-03-28 59.30 59.30 57.90 57.96 0.0M
2022-03-25 57.08 58.20 57.08 58.20 0.0M
2022-03-24 57.26 57.26 57.26 57.26 0.0M
2022-03-22 56.00 56.86 56.00 56.86 0.0M
2022-03-21 55.32 56.10 55.32 55.96 0.0M
2022-03-18 54.90 54.92 54.66 54.66 0.0M
2022-03-17 54.24 54.24 54.24 54.24 0.0M
2022-03-16 53.72 54.28 53.72 54.28 0.0M
2022-03-15 51.86 53.10 51.86 53.10 0.0M
2022-03-14 52.66 53.44 52.30 53.44 0.0M
2022-03-11 52.00 52.84 52.00 52.64 0.0M
2022-03-10 52.04 52.62 52.04 52.58 0.0M
2022-03-09 51.12 53.02 51.12 53.02 0.0M
2022-03-08 49.55 52.22 49.54 52.22 0.0M
2022-03-07 52.60 52.60 50.64 50.64 0.0M
2022-03-04 54.12 54.70 53.88 54.22 0.0M
2022-03-03 55.14 55.14 54.96 54.96 0.0M
2022-03-02 54.80 54.80 54.80 54.80 0.0M
2022-03-01 54.60 54.62 52.08 52.08 0.0M
2022-02-28 55.48 55.72 54.60 54.74 0.0M
2022-02-25 53.50 55.42 53.50 55.22 0.0M
2022-02-24 53.24 53.94 52.02 52.74 0.0M
2022-02-23 54.54 55.06 54.48 55.06 0.0M
2022-02-22 53.26 55.30 53.04 55.28 0.0M
2022-02-21 54.46 54.68 53.40 53.40 0.0M
2022-02-18 54.30 54.30 52.86 54.00 0.0M
2022-02-17 53.68 53.98 52.82 53.78 0.0M
2022-02-16 53.08 53.18 52.62 53.16 0.0M
2022-02-15 52.34 52.98 52.34 52.84 0.0M
2022-02-14 53.82 53.82 51.86 51.86 0.0M
2022-02-11 54.82 54.82 53.12 53.12 0.0M
2022-02-10 54.48 55.16 54.00 55.16 0.0M
2022-02-09 55.04 55.50 54.88 54.88 0.0M
2022-02-08 54.12 55.00 54.10 54.88 0.0M
2022-02-07 53.52 53.96 53.12 53.96 0.0M
2022-02-04 52.04 53.30 51.76 53.30 0.0M
2022-02-03 53.28 53.28 52.04 52.04 0.0M
2022-02-02 52.26 52.88 52.08 52.88 0.0M
2022-02-01 51.38 52.40 51.38 52.40 0.0M
2022-01-31 50.92 50.98 50.00 50.98 0.0M
2022-01-28 50.16 50.16 50.06 50.06 0.0M
2022-01-27 51.00 52.50 51.00 52.50 0.0M
2022-01-26 51.82 52.04 51.72 51.72 0.0M
2022-01-25 50.16 51.42 50.00 51.42 0.0M
2022-01-24 51.00 51.06 48.08 49.65 0.0M
2022-01-21 51.74 51.74 50.38 50.38 0.0M
2022-01-20 52.26 53.50 52.26 53.50 0.0M
2022-01-19 53.40 54.02 51.92 51.92 0.0M
2022-01-18 53.94 54.50 53.54 54.10 0.0M
2022-01-17 54.36 54.40 54.10 54.10 0.0M
2022-01-14 53.80 54.28 53.30 54.12 0.0M
2022-01-13 53.30 54.22 53.30 54.22 0.0M
2022-01-12 54.48 54.48 54.10 54.48 0.0M
2022-01-11 54.26 54.26 53.68 53.68 0.0M
2022-01-10 53.40 54.06 53.10 53.50 0.0M
2022-01-07 52.28 53.40 52.22 53.40 0.0M
2022-01-06 51.48 52.08 51.48 52.08 0.0M
2022-01-05 52.10 52.10 51.86 52.04 0.0M
2022-01-04 51.14 52.42 50.86 52.28 0.0M
2022-01-03 49.88 51.34 49.88 50.84 0.0M