AIG

AIG
🏛️ germany →
67.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 61.10 61.10 61.10 61.10 0.0M
2023-12-28 60.60 61.15 60.50 61.15 0.0M
2023-12-27 61.10 61.10 60.20 60.20 0.0M
2023-12-21 60.80 60.85 60.00 60.05 0.0M
2023-12-20 61.30 61.60 61.00 61.60 0.0M
2023-12-19 61.00 61.35 60.85 61.30 0.0M
2023-12-18 60.35 61.05 60.35 60.75 0.0M
2023-12-15 61.10 61.10 60.45 60.80 0.0M
2023-12-14 61.65 61.90 60.30 60.30 0.0M
2023-12-13 61.60 62.25 61.50 61.50 0.0M
2023-12-12 61.50 62.25 61.45 62.25 0.0M
2023-12-11 60.60 61.50 60.60 61.50 0.0M
2023-12-08 60.95 61.10 60.95 60.95 0.0M
2023-12-07 60.85 61.10 59.95 59.95 0.0M
2023-12-06 61.30 61.80 60.90 60.90 0.0M
2023-12-05 61.10 61.50 61.00 61.50 0.0M
2023-12-04 60.90 61.05 60.90 61.05 0.0M
2023-12-01 60.70 61.05 60.20 61.05 0.0M
2023-11-30 59.40 60.30 59.40 60.30 0.0M
2023-11-29 58.70 59.10 58.70 59.10 0.0M
2023-11-28 59.85 60.00 58.90 59.10 0.0M
2023-11-27 59.35 59.55 59.30 59.45 0.0M
2023-11-24 59.60 60.00 59.55 59.85 0.0M
2023-11-23 59.80 59.80 59.00 59.70 0.0M
2023-11-22 59.95 60.00 59.80 59.80 0.0M
2023-11-21 58.50 59.70 58.15 59.70 0.0M
2023-11-20 58.75 58.85 58.45 58.85 0.0M
2023-11-17 59.20 59.20 59.00 59.00 0.0M
2023-11-16 58.25 59.05 58.20 59.05 0.0M
2023-11-15 59.45 59.45 58.65 58.65 0.0M
2023-11-14 59.75 59.75 59.10 59.10 0.0M
2023-11-13 59.30 59.90 59.30 59.60 0.0M
2023-11-09 58.40 59.25 58.40 59.25 0.0M
2023-11-08 59.10 59.10 59.10 59.10 0.0M
2023-11-07 59.40 59.80 59.05 59.05 0.0M
2023-11-06 59.55 59.55 59.05 59.50 0.0M
2023-11-03 60.50 60.55 60.15 60.15 0.0M
2023-11-02 58.25 60.60 58.25 60.60 0.0M
2023-11-01 58.20 58.90 58.15 58.90 0.0M
2023-10-31 57.25 57.80 57.25 57.80 0.0M
2023-10-30 57.25 57.25 57.25 57.25 0.0M
2023-10-27 58.00 58.50 57.50 57.70 0.0M
2023-10-26 58.30 58.55 58.30 58.55 0.0M
2023-10-25 56.35 57.30 56.35 57.30 0.0M
2023-10-24 55.15 55.80 55.15 55.75 0.0M
2023-10-23 55.60 55.60 55.50 55.50 0.0M
2023-10-20 57.95 57.95 57.15 57.15 0.0M
2023-10-19 59.05 59.05 57.90 57.90 0.0M
2023-10-18 59.40 59.45 59.40 59.45 0.0M
2023-10-17 59.10 59.50 58.50 59.50 0.0M
2023-10-16 58.40 59.25 58.00 59.25 0.0M
2023-10-13 58.40 58.40 58.00 58.00 0.0M
2023-10-12 57.75 57.75 57.75 57.75 0.0M
2023-10-11 57.45 57.45 57.45 57.45 0.0M
2023-10-10 57.95 58.00 57.65 57.85 0.0M
2023-10-09 57.10 58.10 57.10 57.80 0.0M
2023-10-06 57.20 57.20 56.80 56.80 0.0M
2023-10-05 56.20 57.10 56.20 57.10 0.0M
2023-10-04 56.00 56.00 55.25 55.25 0.0M
2023-10-03 55.95 55.95 55.95 55.95 0.0M
2023-10-02 57.80 57.80 56.90 57.20 0.0M
2023-09-29 58.25 58.25 57.20 57.20 0.0M
2023-09-28 58.25 58.50 57.70 58.30 0.0M
2023-09-27 58.40 58.40 58.40 58.40 0.0M
2023-09-26 58.30 58.65 58.30 58.65 0.0M
2023-09-25 57.70 58.70 57.70 58.70 0.0M
2023-09-22 57.80 57.80 57.80 57.80 0.0M
2023-09-21 58.20 58.25 57.55 57.55 0.0M
2023-09-20 58.10 58.55 58.10 58.50 0.0M
2023-09-19 58.15 58.15 58.00 58.00 0.0M
2023-09-18 57.60 57.75 57.05 57.75 0.0M
2023-09-15 57.75 57.75 57.75 57.75 0.0M
2023-09-14 55.95 57.65 55.95 57.65 0.0M
2023-09-13 56.30 56.45 56.00 56.30 0.0M
2023-09-12 55.85 56.75 55.85 56.75 0.0M
2023-09-11 55.45 55.50 55.45 55.50 0.0M
2023-09-08 55.45 56.00 55.45 56.00 0.0M
2023-09-05 55.10 55.25 55.10 55.25 0.0M
2023-09-04 55.20 55.20 55.20 55.20 0.0M
2023-09-01 54.25 54.95 54.25 54.95 0.0M
2023-08-31 53.80 53.80 53.80 53.80 0.0M
2023-08-30 53.50 53.50 53.45 53.50 0.0M
2023-08-29 53.30 53.30 53.30 53.30 0.0M
2023-08-28 53.40 53.50 53.40 53.50 0.0M
2023-08-25 53.80 53.95 53.75 53.95 0.0M
2023-08-24 52.95 52.95 52.95 52.95 0.0M
2023-08-23 52.75 53.00 52.75 53.00 0.0M
2023-08-22 53.00 53.00 53.00 53.00 0.0M
2023-08-21 53.15 53.15 52.80 52.80 0.0M
2023-08-17 53.75 53.95 53.35 53.35 0.0M
2023-08-16 54.10 54.10 53.95 53.95 0.0M
2023-08-15 54.95 54.95 53.70 53.70 0.0M
2023-08-14 55.15 55.35 54.95 54.95 0.0M
2023-08-11 55.40 55.40 55.40 55.40 0.0M
2023-08-10 54.90 55.50 54.90 55.25 0.0M
2023-08-09 56.30 56.30 55.65 55.65 0.0M
2023-08-08 55.90 56.10 55.70 56.10 0.0M
2023-08-07 55.60 56.25 55.60 56.25 0.0M
2023-08-04 55.65 55.90 55.60 55.90 0.0M
2023-08-03 56.20 56.50 55.75 56.00 0.0M
2023-08-02 54.25 56.55 54.00 56.55 0.0M
2023-08-01 55.10 55.10 54.80 54.80 0.0M
2023-07-31 54.75 54.75 54.35 54.55 0.0M
2023-07-28 55.05 55.05 55.05 55.05 0.0M
2023-07-27 54.95 56.15 54.75 55.40 0.0M
2023-07-26 54.35 55.00 54.35 55.00 0.0M
2023-07-25 54.30 54.55 54.30 54.45 0.0M
2023-07-24 54.10 54.10 54.10 54.10 0.0M
2023-07-21 53.95 54.05 53.95 54.05 0.0M
2023-07-20 52.95 53.20 52.95 53.20 0.0M
2023-07-19 53.15 53.15 52.70 53.05 0.0M
2023-07-18 52.45 52.45 52.45 52.45 0.0M
2023-07-17 51.45 52.65 51.45 52.65 0.0M
2023-07-14 52.25 52.55 52.25 52.55 0.0M
2023-07-13 52.15 52.45 51.90 52.15 0.0M
2023-07-12 53.05 53.35 53.00 53.00 0.0M
2023-07-11 52.90 53.35 52.90 53.35 0.0M
2023-07-10 52.80 53.35 52.80 53.35 0.0M
2023-07-07 52.65 53.00 52.65 53.00 0.0M
2023-07-06 52.65 52.80 52.45 52.70 0.0M
2023-07-05 53.00 53.00 52.55 52.70 0.0M
2023-07-04 53.30 53.30 52.60 52.65 0.0M
2023-07-03 53.05 53.40 52.70 53.40 0.0M
2023-06-30 53.00 53.00 52.80 52.90 0.0M
2023-06-29 51.95 51.95 51.95 51.95 0.0M
2023-06-27 51.60 51.60 51.60 51.60 0.0M
2023-06-26 51.00 51.00 51.00 51.00 0.0M
2023-06-22 51.00 51.50 51.00 51.50 0.0M
2023-06-21 51.10 51.55 51.10 51.55 0.0M
2023-06-20 52.15 52.15 51.45 51.45 0.0M
2023-06-19 52.10 52.10 52.10 52.10 0.0M
2023-06-16 51.90 51.90 51.90 51.90 0.0M
2023-06-15 51.40 51.50 50.85 51.25 0.0M
2023-06-14 52.75 52.75 51.55 51.55 0.0M
2023-06-09 52.45 53.10 52.25 53.10 0.0M
2023-06-08 52.70 52.70 52.70 52.70 0.0M
2023-06-07 52.55 53.20 52.55 53.20 0.0M
2023-06-06 50.35 51.65 49.50 51.65 0.0M
2023-06-05 51.80 51.90 51.80 51.90 0.0M
2023-06-02 50.45 51.60 50.45 51.60 0.0M
2023-06-01 49.68 49.70 49.26 49.52 0.0M
2023-05-31 50.05 50.05 50.05 50.05 0.0M
2023-05-30 50.45 51.00 50.15 50.75 0.0M
2023-05-25 51.00 51.00 50.65 51.00 0.0M
2023-05-24 51.50 51.80 51.50 51.80 0.0M
2023-05-23 50.25 52.55 50.05 52.55 0.0M
2023-05-22 49.58 50.00 49.54 49.56 0.0M
2023-05-19 50.35 50.35 50.35 50.35 0.0M
2023-05-18 49.46 50.00 49.46 50.00 0.0M
2023-05-16 48.38 48.38 48.38 48.38 0.0M
2023-05-15 48.20 48.62 48.02 48.38 0.0M
2023-05-12 48.84 48.84 48.84 48.84 0.0M
2023-05-10 48.02 48.02 48.02 48.02 0.0M
2023-05-09 48.64 48.74 48.60 48.60 0.0M
2023-05-08 48.94 49.48 48.76 48.76 0.0M
2023-05-05 45.90 49.36 45.90 49.36 0.0M
2023-05-04 46.58 46.58 45.96 46.14 0.0M
2023-05-02 48.46 48.46 48.22 48.42 0.0M
2023-04-28 47.48 48.00 47.48 48.00 0.0M
2023-04-27 45.94 47.24 45.94 47.24 0.0M
2023-04-26 45.92 45.92 45.92 45.92 0.0M
2023-04-25 46.96 46.96 46.46 46.50 0.0M
2023-04-24 46.96 47.00 46.96 47.00 0.0M
2023-04-21 47.66 47.66 47.66 47.66 0.0M
2023-04-20 48.66 48.66 48.02 48.02 0.0M
2023-04-19 47.96 47.96 47.96 47.96 0.0M
2023-04-18 47.26 47.74 47.26 47.74 0.0M
2023-04-17 47.08 47.08 46.78 46.94 0.0M
2023-04-14 46.82 47.46 46.60 46.60 0.0M
2023-04-13 46.54 46.74 46.04 46.74 0.0M
2023-04-12 47.10 47.10 46.86 46.86 0.0M
2023-04-11 47.02 47.04 46.90 46.90 0.0M
2023-04-06 45.90 47.04 45.90 47.04 0.0M
2023-04-05 45.60 45.94 45.16 45.94 0.0M
2023-04-04 46.12 46.50 46.12 46.20 0.0M
2023-04-03 46.46 46.80 46.38 46.38 0.0M
2023-03-31 45.56 46.19 45.56 46.19 0.0M
2023-03-30 45.21 45.21 45.01 45.01 0.0M
2023-03-29 44.32 44.88 44.28 44.88 0.0M
2023-03-28 43.82 43.82 43.71 43.71 0.0M
2023-03-27 44.26 44.90 44.21 44.44 0.0M
2023-03-24 43.80 43.80 42.80 42.80 0.0M
2023-03-23 45.01 45.23 43.19 43.19 0.0M
2023-03-22 47.64 47.64 44.70 44.70 0.0M
2023-03-21 45.53 47.74 45.53 47.74 0.0M
2023-03-20 43.75 45.81 43.75 45.81 0.0M
2023-03-17 47.10 47.12 44.15 44.15 0.0M
2023-03-16 45.11 45.11 44.64 44.64 0.0M
2023-03-15 47.73 47.73 44.87 45.45 0.0M
2023-03-14 47.10 49.12 47.06 47.90 0.0M
2023-03-13 49.96 50.06 45.67 46.80 0.0M
2023-03-10 52.22 52.39 51.22 51.22 0.0M
2023-03-09 54.09 54.20 52.76 52.76 0.0M
2023-03-08 55.26 55.50 54.00 54.00 0.0M
2023-03-07 56.43 56.43 55.49 55.49 0.0M
2023-03-06 56.39 56.39 56.31 56.31 0.0M
2023-03-03 56.62 56.73 56.62 56.66 0.0M
2023-03-02 57.10 57.10 56.70 56.70 0.0M
2023-03-01 57.75 57.75 56.94 57.52 0.0M
2023-02-28 56.92 56.92 56.92 56.92 0.0M
2023-02-27 56.85 57.35 56.85 57.35 0.0M
2023-02-24 57.10 57.10 56.43 56.62 0.0M
2023-02-23 57.13 57.63 56.96 56.96 0.0M
2023-02-22 55.85 57.00 55.55 57.00 0.0M
2023-02-21 56.20 57.07 56.20 56.94 0.0M
2023-02-20 56.57 56.63 56.57 56.63 0.0M
2023-02-17 58.04 58.04 58.04 58.04 0.0M
2023-02-16 57.48 58.70 57.48 58.70 0.0M
2023-02-15 57.47 57.70 57.03 57.70 0.0M
2023-02-14 57.57 57.57 57.57 57.57 0.0M
2023-02-13 57.10 57.37 56.99 57.12 0.0M
2023-02-09 57.30 57.30 56.84 57.23 0.0M
2023-02-08 56.82 56.82 56.57 56.57 0.0M
2023-02-07 56.08 56.08 55.76 55.82 0.0M
2023-02-06 54.06 55.93 54.06 55.93 0.0M
2023-02-03 53.62 53.62 53.62 53.62 0.0M
2023-02-02 55.70 55.70 53.65 53.87 0.0M
2023-02-01 58.19 58.19 56.13 56.13 0.0M
2023-01-30 58.15 58.15 58.15 58.15 0.0M
2023-01-27 58.48 58.48 58.32 58.32 0.0M
2023-01-26 58.20 58.20 58.20 58.20 0.0M
2023-01-25 57.40 57.40 57.36 57.36 0.0M
2023-01-24 57.93 57.99 57.93 57.99 0.0M
2023-01-23 57.06 57.47 57.06 57.47 0.0M
2023-01-20 56.83 57.32 56.77 57.32 0.0M
2023-01-19 57.01 57.35 56.81 57.35 0.0M
2023-01-18 58.50 58.68 58.50 58.68 0.0M
2023-01-17 58.69 59.16 58.69 59.16 0.0M
2023-01-16 59.32 59.32 59.32 59.32 0.0M
2023-01-13 58.21 59.33 58.21 59.33 0.0M
2023-01-12 58.76 58.90 58.76 58.90 0.0M
2023-01-11 58.80 58.95 58.80 58.95 0.0M
2023-01-10 59.67 59.67 59.40 59.40 0.0M
2023-01-09 60.77 60.77 60.77 60.77 0.0M
2023-01-06 60.26 60.61 60.26 60.61 0.0M
2023-01-05 60.09 60.09 59.99 59.99 0.0M
2023-01-04 59.87 60.47 59.87 60.07 0.0M
2023-01-03 59.89 61.07 59.60 59.75 0.0M
2023-01-02 59.43 59.81 59.43 59.81 0.0M