14.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 15.31 | 15.38 | 15.09 | 15.14 | 0.1M |
| 2024-12-27 | 15.30 | 15.42 | 15.12 | 15.32 | 0.1M |
| 2024-12-23 | 14.29 | 15.32 | 14.16 | 15.25 | 0.2M |
| 2024-12-20 | 14.10 | 14.34 | 13.80 | 14.17 | 0.1M |
| 2024-12-19 | 14.90 | 15.02 | 13.99 | 14.17 | 0.2M |
| 2024-12-18 | 14.90 | 15.35 | 14.73 | 15.02 | 0.1M |
| 2024-12-17 | 14.71 | 15.14 | 14.50 | 14.78 | 0.1M |
| 2024-12-16 | 14.95 | 14.95 | 14.40 | 14.70 | 0.1M |
| 2024-12-13 | 14.89 | 15.10 | 14.81 | 14.98 | 0.2M |
| 2024-12-12 | 15.26 | 15.34 | 14.79 | 14.89 | 0.2M |
| 2024-12-11 | 15.30 | 15.48 | 15.03 | 15.34 | 0.1M |
| 2024-12-10 | 15.22 | 15.51 | 15.00 | 15.25 | 0.1M |
| 2024-12-09 | 14.94 | 15.37 | 14.88 | 15.15 | 0.2M |
| 2024-12-06 | 14.31 | 14.94 | 14.02 | 14.94 | 0.2M |
| 2024-12-05 | 14.38 | 14.74 | 14.22 | 14.31 | 0.1M |
| 2024-12-04 | 13.85 | 14.45 | 13.79 | 14.45 | 0.2M |
| 2024-12-03 | 14.07 | 14.10 | 13.58 | 13.89 | 0.1M |
| 2024-12-02 | 13.74 | 14.15 | 13.37 | 13.90 | 0.1M |
| 2024-11-29 | 13.61 | 13.80 | 13.42 | 13.69 | 0.1M |
| 2024-11-28 | 13.69 | 14.14 | 13.48 | 13.52 | 0.2M |
| 2024-11-27 | 13.61 | 13.90 | 13.31 | 13.61 | 0.1M |
| 2024-11-26 | 13.88 | 13.97 | 13.43 | 13.74 | 0.1M |
| 2024-11-25 | 13.05 | 14.00 | 12.96 | 13.89 | 0.2M |
| 2024-11-22 | 12.90 | 13.10 | 12.78 | 13.04 | 0.1M |
| 2024-11-21 | 13.01 | 13.35 | 12.72 | 12.80 | 0.2M |
| 2024-11-20 | 13.27 | 13.33 | 12.95 | 13.11 | 0.1M |
| 2024-11-19 | 13.90 | 13.93 | 13.11 | 13.28 | 0.2M |
| 2024-11-18 | 13.96 | 14.05 | 13.71 | 13.88 | 0.1M |
| 2024-11-15 | 13.82 | 13.97 | 13.58 | 13.74 | 0.1M |
| 2024-11-14 | 13.50 | 14.04 | 13.14 | 13.82 | 0.2M |
| 2024-11-13 | 14.25 | 14.30 | 13.58 | 13.85 | 0.2M |
| 2024-11-12 | 14.38 | 14.69 | 14.05 | 14.21 | 0.1M |
| 2024-11-11 | 14.31 | 14.72 | 14.23 | 14.47 | 0.1M |
| 2024-11-08 | 14.74 | 14.87 | 14.31 | 14.34 | 0.1M |
| 2024-11-07 | 14.09 | 14.87 | 14.01 | 14.60 | 0.1M |
| 2024-11-06 | 15.06 | 15.32 | 14.26 | 14.48 | 0.2M |
| 2024-11-05 | 14.64 | 15.20 | 14.63 | 15.08 | 0.1M |
| 2024-11-04 | 14.51 | 15.09 | 14.43 | 14.63 | 0.1M |
| 2024-11-01 | 14.27 | 14.75 | 13.87 | 14.50 | 0.3M |
| 2024-10-31 | 14.48 | 15.97 | 14.10 | 14.61 | 0.5M |
| 2024-10-30 | 14.98 | 15.10 | 14.66 | 15.10 | 0.1M |
| 2024-10-29 | 14.67 | 15.14 | 14.50 | 15.03 | 0.2M |
| 2024-10-28 | 15.10 | 15.25 | 14.52 | 14.68 | 0.2M |
| 2024-10-25 | 14.83 | 15.09 | 14.59 | 14.83 | 0.1M |
| 2024-10-24 | 14.73 | 14.90 | 14.60 | 14.78 | 0.1M |
| 2024-10-23 | 14.81 | 15.15 | 14.61 | 14.63 | 0.1M |
| 2024-10-22 | 14.73 | 14.86 | 14.54 | 14.80 | 0.1M |
| 2024-10-21 | 14.85 | 14.90 | 14.61 | 14.68 | 0.1M |
| 2024-10-18 | 14.60 | 15.09 | 14.50 | 14.85 | 0.2M |
| 2024-10-17 | 14.70 | 14.92 | 14.51 | 14.51 | 0.2M |
| 2024-10-16 | 14.60 | 14.94 | 14.31 | 14.62 | 0.1M |
| 2024-10-15 | 14.87 | 15.54 | 14.43 | 14.50 | 0.4M |
| 2024-10-14 | 14.79 | 14.98 | 14.40 | 14.88 | 0.2M |
| 2024-10-11 | 14.70 | 14.80 | 14.35 | 14.75 | 0.1M |
| 2024-10-10 | 14.75 | 14.80 | 14.31 | 14.79 | 0.2M |
| 2024-10-09 | 14.90 | 14.96 | 14.54 | 14.77 | 0.3M |
| 2024-10-08 | 15.34 | 15.38 | 15.00 | 15.25 | 0.2M |
| 2024-10-07 | 15.90 | 15.90 | 15.05 | 15.34 | 0.3M |
| 2024-10-04 | 15.70 | 16.02 | 15.55 | 15.85 | 0.1M |
| 2024-10-03 | 15.66 | 15.92 | 15.36 | 15.57 | 0.1M |
| 2024-10-02 | 15.60 | 15.99 | 15.47 | 15.80 | 0.1M |
| 2024-10-01 | 16.08 | 16.20 | 15.50 | 15.55 | 0.2M |
| 2024-09-30 | 16.10 | 16.19 | 15.93 | 16.10 | 0.2M |
| 2024-09-27 | 16.29 | 16.55 | 15.85 | 16.11 | 0.2M |
| 2024-09-26 | 16.03 | 16.64 | 16.03 | 16.32 | 0.3M |
| 2024-09-25 | 15.50 | 16.03 | 15.45 | 15.85 | 0.2M |
| 2024-09-24 | 15.68 | 16.19 | 15.58 | 15.75 | 0.1M |
| 2024-09-23 | 15.69 | 15.86 | 15.35 | 15.68 | 0.1M |
| 2024-09-20 | 16.04 | 16.09 | 15.37 | 15.51 | 0.2M |
| 2024-09-19 | 16.42 | 16.45 | 16.03 | 16.09 | 0.2M |
| 2024-09-18 | 16.12 | 16.39 | 15.71 | 16.19 | 0.1M |
| 2024-09-17 | 15.79 | 16.35 | 15.77 | 16.21 | 0.2M |
| 2024-09-16 | 16.45 | 16.50 | 15.67 | 15.88 | 0.2M |
| 2024-09-13 | 15.95 | 16.32 | 15.73 | 16.30 | 0.2M |
| 2024-09-12 | 15.20 | 15.91 | 15.16 | 15.90 | 0.3M |
| 2024-09-11 | 15.44 | 16.00 | 13.91 | 15.10 | 0.6M |
| 2024-09-10 | 15.28 | 15.68 | 15.16 | 15.59 | 0.1M |
| 2024-09-09 | 15.29 | 15.45 | 15.07 | 15.42 | 0.1M |
| 2024-09-06 | 15.52 | 15.65 | 15.04 | 15.26 | 0.2M |
| 2024-09-05 | 15.44 | 15.81 | 15.25 | 15.62 | 0.1M |
| 2024-09-04 | 15.48 | 15.65 | 14.91 | 15.42 | 0.3M |
| 2024-09-03 | 16.89 | 17.06 | 15.61 | 15.72 | 0.4M |
| 2024-09-02 | 17.30 | 17.45 | 16.81 | 16.95 | 0.1M |
| 2024-08-30 | 17.60 | 17.65 | 17.18 | 17.38 | 0.1M |
| 2024-08-29 | 16.99 | 17.70 | 16.78 | 17.50 | 0.2M |
| 2024-08-28 | 17.31 | 17.41 | 16.91 | 17.09 | 0.1M |
| 2024-08-27 | 17.21 | 17.56 | 17.05 | 17.29 | 0.1M |
| 2024-08-26 | 17.50 | 17.56 | 17.11 | 17.30 | 0.1M |
| 2024-08-23 | 17.53 | 17.63 | 16.96 | 17.53 | 0.2M |
| 2024-08-22 | 18.15 | 18.30 | 17.53 | 17.54 | 0.3M |
| 2024-08-21 | 18.35 | 18.59 | 18.10 | 18.36 | 0.0M |
| 2024-08-20 | 18.91 | 19.30 | 18.13 | 18.34 | 0.1M |
| 2024-08-19 | 18.99 | 19.08 | 18.81 | 18.90 | 0.1M |
| 2024-08-16 | 19.08 | 19.48 | 18.75 | 19.07 | 0.1M |
| 2024-08-15 | 18.55 | 19.23 | 18.28 | 19.13 | 0.1M |
| 2024-08-14 | 18.15 | 18.59 | 17.91 | 18.37 | 0.1M |
| 2024-08-13 | 18.49 | 18.49 | 17.05 | 18.09 | 0.3M |
| 2024-08-12 | 18.88 | 18.91 | 18.26 | 18.50 | 0.1M |
| 2024-08-09 | 19.10 | 19.31 | 18.51 | 18.80 | 0.1M |
| 2024-08-08 | 19.32 | 19.49 | 18.36 | 19.11 | 0.1M |
| 2024-08-07 | 19.66 | 19.80 | 19.11 | 19.20 | 0.0M |
| 2024-08-06 | 19.78 | 20.09 | 19.24 | 19.60 | 0.1M |
| 2024-08-05 | 19.40 | 19.70 | 18.24 | 19.59 | 0.2M |
| 2024-08-02 | 20.40 | 20.44 | 19.40 | 19.94 | 0.1M |
| 2024-08-01 | 21.63 | 21.89 | 20.31 | 20.68 | 0.1M |
| 2024-07-31 | 21.50 | 21.95 | 21.20 | 21.74 | 0.1M |
| 2024-07-30 | 21.44 | 21.72 | 21.06 | 21.27 | 0.1M |
| 2024-07-29 | 20.98 | 21.54 | 20.38 | 21.45 | 0.1M |
| 2024-07-26 | 19.50 | 20.87 | 19.40 | 20.79 | 0.1M |
| 2024-07-25 | 20.17 | 20.44 | 19.01 | 19.55 | 0.2M |
| 2024-07-24 | 20.68 | 20.75 | 19.88 | 20.12 | 0.1M |
| 2024-07-23 | 21.21 | 21.50 | 20.55 | 20.70 | 0.1M |
| 2024-07-22 | 20.53 | 21.37 | 20.35 | 21.37 | 0.1M |
| 2024-07-19 | 21.47 | 21.47 | 20.20 | 20.55 | 0.2M |
| 2024-07-18 | 21.72 | 21.97 | 21.21 | 21.50 | 0.1M |
| 2024-07-17 | 21.89 | 22.04 | 21.38 | 21.54 | 0.1M |
| 2024-07-16 | 21.48 | 22.22 | 21.38 | 21.87 | 0.2M |
| 2024-07-15 | 21.24 | 21.49 | 20.92 | 21.23 | 0.1M |
| 2024-07-12 | 21.79 | 21.82 | 20.98 | 21.25 | 0.1M |
| 2024-07-11 | 21.95 | 21.96 | 21.12 | 21.66 | 0.1M |
| 2024-07-10 | 20.62 | 21.90 | 20.42 | 21.90 | 0.2M |
| 2024-07-09 | 21.49 | 21.53 | 20.17 | 20.76 | 0.2M |
| 2024-07-08 | 22.46 | 22.56 | 21.39 | 21.51 | 0.3M |
| 2024-07-05 | 19.30 | 22.59 | 19.30 | 22.16 | 0.7M |
| 2024-07-04 | 18.76 | 19.25 | 18.68 | 19.12 | 0.1M |
| 2024-07-03 | 18.64 | 19.10 | 18.47 | 18.76 | 0.1M |
| 2024-07-02 | 17.94 | 18.64 | 17.89 | 18.47 | 0.1M |
| 2024-07-01 | 18.47 | 18.65 | 17.92 | 17.93 | 0.2M |
| 2024-06-28 | 18.29 | 18.47 | 18.07 | 18.47 | 0.1M |
| 2024-06-27 | 18.66 | 18.77 | 18.05 | 18.29 | 0.1M |
| 2024-06-26 | 18.81 | 18.98 | 18.37 | 18.67 | 0.1M |
| 2024-06-25 | 18.83 | 18.83 | 18.26 | 18.78 | 0.1M |
| 2024-06-24 | 18.57 | 19.22 | 18.31 | 18.80 | 0.2M |
| 2024-06-21 | 19.10 | 19.20 | 18.36 | 18.55 | 0.2M |
| 2024-06-20 | 19.20 | 19.68 | 18.97 | 19.20 | 0.2M |
| 2024-06-19 | 20.59 | 20.69 | 18.99 | 19.28 | 0.4M |
| 2024-06-18 | 20.77 | 21.00 | 20.40 | 20.57 | 0.1M |
| 2024-06-17 | 20.71 | 20.95 | 20.41 | 20.76 | 0.1M |
| 2024-06-14 | 21.20 | 21.24 | 20.26 | 20.51 | 0.2M |
| 2024-06-13 | 22.17 | 22.20 | 21.03 | 21.25 | 0.1M |
| 2024-06-12 | 22.00 | 22.29 | 21.50 | 22.05 | 0.1M |
| 2024-06-11 | 22.46 | 22.98 | 21.18 | 21.75 | 0.1M |
| 2024-06-10 | 22.41 | 22.63 | 22.29 | 22.46 | 0.0M |
| 2024-06-07 | 22.59 | 22.90 | 22.30 | 22.44 | 0.1M |
| 2024-06-06 | 22.25 | 22.68 | 22.08 | 22.52 | 0.1M |
| 2024-06-05 | 21.32 | 22.13 | 21.16 | 22.04 | 0.1M |
| 2024-06-04 | 21.29 | 21.48 | 20.98 | 21.20 | 0.1M |
| 2024-06-03 | 21.01 | 21.39 | 20.98 | 21.29 | 0.1M |
| 2024-05-31 | 21.64 | 21.71 | 20.71 | 20.96 | 0.2M |
| 2024-05-30 | 21.29 | 21.82 | 21.22 | 21.50 | 0.1M |
| 2024-05-29 | 21.84 | 21.84 | 21.30 | 21.39 | 0.2M |
| 2024-05-28 | 22.87 | 22.93 | 21.52 | 21.94 | 0.3M |
| 2024-05-27 | 23.30 | 23.46 | 22.69 | 22.83 | 0.1M |
| 2024-05-24 | 23.21 | 23.39 | 22.85 | 23.22 | 0.1M |
| 2024-05-23 | 23.20 | 23.58 | 23.13 | 23.26 | 0.1M |
| 2024-05-22 | 22.72 | 23.19 | 22.46 | 22.89 | 0.1M |
| 2024-05-21 | 23.74 | 23.79 | 22.32 | 22.75 | 0.1M |
| 2024-05-20 | 23.20 | 23.74 | 22.79 | 23.74 | 0.1M |
| 2024-05-17 | 23.20 | 23.44 | 22.86 | 23.10 | 0.1M |
| 2024-05-16 | 23.70 | 24.24 | 23.17 | 23.45 | 0.2M |
| 2024-05-15 | 22.54 | 23.95 | 22.46 | 23.88 | 0.2M |
| 2024-05-14 | 21.56 | 22.87 | 21.47 | 22.76 | 0.2M |
| 2024-05-13 | 21.99 | 22.11 | 21.30 | 21.58 | 0.1M |
| 2024-05-10 | 22.35 | 22.35 | 21.73 | 21.82 | 0.1M |
| 2024-05-09 | 22.34 | 22.54 | 22.10 | 22.20 | 0.0M |
| 2024-05-08 | 22.66 | 22.66 | 22.01 | 22.54 | 0.1M |
| 2024-05-07 | 22.66 | 22.88 | 22.08 | 22.65 | 0.2M |
| 2024-05-06 | 22.09 | 22.48 | 21.78 | 22.48 | 0.2M |
| 2024-05-03 | 21.75 | 22.06 | 21.47 | 21.90 | 0.1M |
| 2024-05-02 | 22.00 | 22.01 | 21.33 | 21.71 | 0.2M |
| 2024-04-30 | 22.00 | 22.27 | 21.59 | 21.92 | 0.1M |
| 2024-04-29 | 23.20 | 23.39 | 21.73 | 22.15 | 0.3M |
| 2024-04-26 | 22.20 | 23.12 | 22.01 | 23.12 | 0.2M |
| 2024-04-25 | 23.09 | 23.55 | 21.60 | 22.10 | 0.4M |
| 2024-04-24 | 23.28 | 23.57 | 22.51 | 23.10 | 0.3M |
| 2024-04-23 | 22.10 | 23.07 | 22.03 | 22.99 | 0.3M |
| 2024-04-22 | 21.55 | 21.92 | 21.20 | 21.68 | 0.2M |
| 2024-04-19 | 22.23 | 22.23 | 21.30 | 21.32 | 0.3M |
| 2024-04-18 | 22.30 | 23.25 | 21.92 | 22.50 | 0.4M |
| 2024-04-17 | 21.78 | 22.12 | 21.34 | 21.43 | 0.2M |
| 2024-04-16 | 21.95 | 22.26 | 21.50 | 22.13 | 0.1M |
| 2024-04-15 | 21.79 | 22.61 | 21.67 | 21.97 | 0.1M |
| 2024-04-12 | 22.89 | 23.14 | 21.55 | 21.80 | 0.2M |
| 2024-04-11 | 21.99 | 22.80 | 21.91 | 22.80 | 0.1M |
| 2024-04-10 | 22.49 | 22.85 | 21.38 | 22.03 | 0.5M |
| 2024-04-09 | 23.44 | 23.70 | 22.79 | 23.16 | 0.2M |
| 2024-04-08 | 22.96 | 23.50 | 22.80 | 23.50 | 0.1M |
| 2024-04-05 | 22.98 | 23.08 | 22.50 | 23.00 | 0.2M |
| 2024-04-04 | 23.89 | 23.89 | 23.00 | 23.00 | 0.2M |
| 2024-04-03 | 23.58 | 23.98 | 23.18 | 23.81 | 0.1M |
| 2024-04-02 | 24.70 | 24.96 | 23.50 | 23.80 | 0.2M |
| 2024-03-28 | 24.23 | 24.81 | 23.18 | 24.47 | 0.4M |
| 2024-03-27 | 25.35 | 25.50 | 23.80 | 24.40 | 0.5M |
| 2024-03-26 | 25.69 | 25.84 | 25.25 | 25.50 | 0.1M |
| 2024-03-25 | 25.84 | 26.25 | 25.24 | 25.75 | 0.1M |
| 2024-03-22 | 26.17 | 26.18 | 25.61 | 25.63 | 0.1M |
| 2024-03-21 | 25.74 | 26.50 | 25.62 | 26.19 | 0.1M |
| 2024-03-20 | 25.79 | 25.79 | 25.19 | 25.55 | 0.1M |
| 2024-03-19 | 25.84 | 25.89 | 25.51 | 25.82 | 0.1M |
| 2024-03-18 | 25.56 | 25.89 | 25.32 | 25.89 | 0.1M |
| 2024-03-15 | 26.18 | 26.19 | 25.02 | 25.29 | 0.2M |
| 2024-03-14 | 26.59 | 26.70 | 25.86 | 26.24 | 0.1M |
| 2024-03-13 | 26.99 | 27.20 | 26.05 | 26.41 | 0.1M |
| 2024-03-12 | 25.75 | 26.86 | 25.31 | 26.79 | 0.2M |
| 2024-03-11 | 26.29 | 26.34 | 25.30 | 25.66 | 0.2M |
| 2024-03-08 | 27.26 | 27.60 | 26.12 | 26.33 | 0.2M |
| 2024-03-07 | 27.49 | 27.75 | 26.76 | 27.58 | 0.2M |
| 2024-03-06 | 27.94 | 28.09 | 27.04 | 27.40 | 0.2M |
| 2024-03-05 | 28.36 | 28.60 | 27.58 | 27.89 | 0.2M |
| 2024-03-04 | 27.85 | 28.75 | 27.72 | 28.40 | 0.5M |
| 2024-03-01 | 26.03 | 27.85 | 26.01 | 27.30 | 0.9M |
| 2024-02-29 | 29.78 | 29.78 | 24.77 | 26.00 | 1.8M |
| 2024-02-28 | 32.11 | 32.56 | 30.81 | 32.49 | 0.1M |
| 2024-02-27 | 32.40 | 32.65 | 31.55 | 32.10 | 0.1M |
| 2024-02-26 | 33.45 | 33.55 | 32.37 | 32.80 | 0.1M |
| 2024-02-23 | 35.01 | 35.01 | 33.20 | 33.44 | 0.1M |
| 2024-02-22 | 34.50 | 36.04 | 34.36 | 34.91 | 0.1M |
| 2024-02-21 | 34.15 | 34.20 | 33.41 | 33.77 | 0.0M |
| 2024-02-20 | 34.41 | 34.41 | 33.55 | 34.05 | 0.0M |
| 2024-02-19 | 34.56 | 34.95 | 34.22 | 34.37 | 0.0M |
| 2024-02-16 | 33.99 | 36.16 | 33.99 | 34.76 | 0.2M |
| 2024-02-15 | 33.30 | 34.67 | 33.30 | 33.69 | 0.1M |
| 2024-02-14 | 33.32 | 33.66 | 32.83 | 33.33 | 0.0M |
| 2024-02-13 | 34.63 | 34.63 | 32.92 | 33.17 | 0.1M |
| 2024-02-12 | 34.75 | 34.81 | 34.35 | 34.46 | 0.0M |
| 2024-02-09 | 33.66 | 34.75 | 33.52 | 34.52 | 0.0M |
| 2024-02-08 | 33.69 | 33.84 | 32.77 | 33.50 | 0.0M |
| 2024-02-07 | 32.64 | 34.07 | 32.46 | 33.70 | 0.1M |
| 2024-02-06 | 33.42 | 33.85 | 32.51 | 32.65 | 0.1M |
| 2024-02-05 | 33.54 | 33.79 | 32.89 | 33.69 | 0.0M |
| 2024-02-02 | 34.70 | 35.09 | 33.17 | 33.67 | 0.1M |
| 2024-02-01 | 34.79 | 35.33 | 34.42 | 34.77 | 0.0M |
| 2024-01-31 | 34.89 | 35.27 | 34.56 | 34.78 | 0.0M |
| 2024-01-30 | 35.50 | 35.92 | 34.90 | 35.05 | 0.0M |
| 2024-01-29 | 35.60 | 36.00 | 35.14 | 35.67 | 0.1M |
| 2024-01-26 | 35.88 | 36.10 | 35.20 | 35.45 | 0.0M |
| 2024-01-25 | 35.80 | 36.54 | 35.61 | 35.93 | 0.0M |
| 2024-01-24 | 34.79 | 36.49 | 34.72 | 35.98 | 0.1M |
| 2024-01-23 | 36.24 | 36.50 | 34.36 | 34.72 | 0.1M |
| 2024-01-22 | 35.99 | 36.66 | 35.70 | 36.30 | 0.1M |
| 2024-01-19 | 34.70 | 35.69 | 34.59 | 35.48 | 0.1M |
| 2024-01-18 | 32.89 | 34.45 | 32.89 | 34.33 | 0.1M |
| 2024-01-17 | 32.77 | 33.18 | 32.19 | 32.72 | 0.0M |
| 2024-01-16 | 32.61 | 33.33 | 32.22 | 33.26 | 0.0M |
| 2024-01-15 | 33.10 | 33.43 | 32.65 | 33.03 | 0.0M |
| 2024-01-12 | 33.09 | 33.29 | 32.79 | 32.93 | 0.0M |
| 2024-01-11 | 33.25 | 33.80 | 32.59 | 33.00 | 0.0M |
| 2024-01-10 | 33.53 | 33.94 | 32.95 | 33.24 | 0.0M |
| 2024-01-09 | 33.99 | 33.99 | 32.60 | 33.49 | 0.1M |
| 2024-01-08 | 34.00 | 34.44 | 33.46 | 33.97 | 0.1M |
| 2024-01-05 | 34.05 | 34.55 | 33.91 | 34.19 | 0.0M |
| 2024-01-04 | 35.51 | 35.51 | 32.74 | 34.21 | 0.2M |
| 2024-01-03 | 36.81 | 37.14 | 35.34 | 35.65 | 0.1M |
| 2024-01-02 | 38.54 | 39.07 | 36.72 | 36.72 | 0.1M |