241.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 251.80 | 254.70 | 250.05 | 250.05 | 0.0M |
| 2024-12-27 | 253.75 | 253.75 | 250.90 | 252.55 | 0.0M |
| 2024-12-23 | 252.85 | 254.35 | 250.05 | 254.15 | 0.0M |
| 2024-12-20 | 250.85 | 265.95 | 250.65 | 252.90 | 0.0M |
| 2024-12-19 | 250.45 | 252.30 | 244.00 | 250.95 | 0.0M |
| 2024-12-18 | 254.05 | 254.75 | 250.30 | 250.30 | 0.0M |
| 2024-12-17 | 252.65 | 257.00 | 252.40 | 254.20 | 0.0M |
| 2024-12-16 | 257.00 | 259.25 | 253.85 | 253.85 | 0.0M |
| 2024-12-13 | 261.45 | 262.65 | 257.65 | 258.15 | 0.0M |
| 2024-12-12 | 259.15 | 263.25 | 259.15 | 262.60 | 0.0M |
| 2024-12-11 | 261.55 | 263.00 | 258.20 | 262.30 | 0.0M |
| 2024-12-10 | 263.30 | 264.10 | 259.20 | 263.30 | 0.0M |
| 2024-12-09 | 256.95 | 263.95 | 256.00 | 263.55 | 0.0M |
| 2024-12-06 | 258.45 | 262.45 | 257.50 | 258.10 | 0.0M |
| 2024-12-05 | 266.35 | 266.35 | 258.05 | 259.45 | 0.0M |
| 2024-12-04 | 264.10 | 266.35 | 260.80 | 265.55 | 0.0M |
| 2024-12-03 | 265.75 | 267.35 | 263.15 | 264.55 | 0.0M |
| 2024-12-02 | 269.00 | 269.50 | 264.00 | 264.00 | 0.0M |
| 2024-11-29 | 266.45 | 268.65 | 262.75 | 266.50 | 0.0M |
| 2024-11-28 | 265.40 | 269.45 | 262.80 | 268.00 | 0.0M |
| 2024-11-27 | 266.75 | 268.00 | 257.30 | 265.55 | 0.0M |
| 2024-11-26 | 281.40 | 281.40 | 242.75 | 266.80 | 0.0M |
| 2024-11-25 | 282.80 | 283.20 | 278.50 | 280.65 | 0.0M |
| 2024-11-22 | 277.65 | 283.35 | 275.05 | 282.65 | 0.0M |
| 2024-11-21 | 272.75 | 277.00 | 269.45 | 276.85 | 0.0M |
| 2024-11-20 | 265.65 | 272.80 | 264.90 | 272.80 | 0.0M |
| 2024-11-19 | 264.15 | 266.25 | 260.05 | 264.00 | 0.0M |
| 2024-11-18 | 269.45 | 269.45 | 252.50 | 263.45 | 0.0M |
| 2024-11-15 | 278.50 | 281.45 | 265.00 | 268.95 | 0.0M |
| 2024-11-14 | 284.70 | 287.05 | 276.95 | 281.60 | 0.0M |
| 2024-11-13 | 282.90 | 292.55 | 278.75 | 286.00 | 0.0M |
| 2024-11-12 | 301.55 | 305.00 | 276.95 | 280.90 | 0.0M |
| 2024-11-11 | 304.85 | 307.90 | 301.95 | 302.40 | 0.0M |
| 2024-11-08 | 298.10 | 305.45 | 297.25 | 303.00 | 0.0M |
| 2024-11-07 | 300.15 | 300.15 | 295.65 | 298.00 | 0.0M |
| 2024-11-06 | 292.00 | 304.95 | 292.00 | 298.65 | 0.0M |
| 2024-11-05 | 291.40 | 292.80 | 288.00 | 292.30 | 0.0M |
| 2024-11-04 | 294.55 | 295.10 | 288.75 | 291.70 | 0.0M |
| 2024-11-01 | 296.05 | 297.00 | 291.25 | 295.15 | 0.0M |
| 2024-10-31 | 291.60 | 297.15 | 290.00 | 295.10 | 0.0M |
| 2024-10-30 | 291.45 | 292.80 | 286.10 | 290.35 | 0.0M |
| 2024-10-29 | 292.40 | 295.50 | 291.10 | 291.50 | 0.0M |
| 2024-10-28 | 294.20 | 296.00 | 292.50 | 292.50 | 0.0M |
| 2024-10-25 | 290.95 | 295.20 | 290.95 | 292.80 | 0.0M |
| 2024-10-24 | 293.15 | 294.00 | 290.50 | 290.90 | 0.0M |
| 2024-10-23 | 294.85 | 296.95 | 291.40 | 291.45 | 0.0M |
| 2024-10-22 | 291.45 | 296.00 | 290.05 | 296.00 | 0.0M |
| 2024-10-21 | 295.10 | 296.70 | 291.90 | 292.05 | 0.0M |
| 2024-10-18 | 295.75 | 296.45 | 294.10 | 295.60 | 0.0M |
| 2024-10-17 | 297.45 | 300.35 | 292.95 | 297.50 | 0.0M |
| 2024-10-16 | 297.85 | 299.50 | 295.75 | 296.65 | 0.0M |
| 2024-10-15 | 298.90 | 300.40 | 297.45 | 297.70 | 0.0M |
| 2024-10-14 | 301.50 | 302.10 | 296.05 | 299.00 | 0.0M |
| 2024-10-11 | 294.20 | 300.00 | 289.95 | 300.00 | 0.0M |
| 2024-10-10 | 294.95 | 294.95 | 292.65 | 293.75 | 0.0M |
| 2024-10-09 | 288.20 | 294.60 | 288.00 | 294.60 | 0.0M |
| 2024-10-08 | 288.40 | 290.75 | 287.80 | 289.50 | 0.0M |
| 2024-10-07 | 290.30 | 291.65 | 288.20 | 288.40 | 0.0M |
| 2024-10-04 | 287.60 | 291.50 | 285.45 | 290.85 | 0.0M |
| 2024-10-03 | 288.65 | 289.45 | 287.00 | 287.35 | 0.0M |
| 2024-10-02 | 287.70 | 289.30 | 286.30 | 287.25 | 0.0M |
| 2024-10-01 | 288.35 | 291.15 | 286.85 | 288.45 | 0.0M |
| 2024-09-30 | 288.10 | 290.65 | 286.15 | 289.05 | 0.0M |
| 2024-09-27 | 286.75 | 293.75 | 285.10 | 292.45 | 0.0M |
| 2024-09-26 | 281.45 | 285.45 | 280.20 | 285.45 | 0.0M |
| 2024-09-25 | 291.45 | 298.45 | 281.00 | 281.65 | 0.0M |
| 2024-09-24 | 302.05 | 303.25 | 296.30 | 297.10 | 0.0M |
| 2024-09-23 | 303.60 | 304.80 | 300.95 | 301.45 | 0.0M |
| 2024-09-20 | 301.20 | 303.55 | 300.00 | 303.30 | 0.0M |
| 2024-09-19 | 301.05 | 304.00 | 301.00 | 301.00 | 0.0M |
| 2024-09-18 | 299.35 | 301.75 | 298.00 | 300.50 | 0.0M |
| 2024-09-17 | 300.50 | 303.50 | 298.70 | 299.00 | 0.0M |
| 2024-09-16 | 300.20 | 303.30 | 298.25 | 301.40 | 0.0M |
| 2024-09-13 | 297.45 | 302.15 | 296.05 | 298.70 | 0.0M |
| 2024-09-12 | 301.05 | 301.40 | 296.00 | 296.00 | 0.0M |
| 2024-09-11 | 295.70 | 299.00 | 291.60 | 299.00 | 0.0M |
| 2024-09-10 | 293.80 | 298.50 | 292.80 | 298.50 | 0.0M |
| 2024-09-09 | 291.15 | 296.75 | 290.00 | 293.90 | 0.0M |
| 2024-09-06 | 291.65 | 294.55 | 288.05 | 288.80 | 0.0M |
| 2024-09-05 | 297.55 | 298.60 | 291.10 | 292.85 | 0.0M |
| 2024-09-04 | 298.30 | 300.40 | 296.00 | 296.00 | 0.0M |
| 2024-09-03 | 304.60 | 304.60 | 298.65 | 298.95 | 0.0M |
| 2024-09-02 | 301.15 | 303.75 | 299.95 | 303.75 | 0.0M |
| 2024-08-30 | 298.85 | 302.80 | 297.15 | 301.25 | 0.0M |
| 2024-08-29 | 297.70 | 300.65 | 296.35 | 299.00 | 0.0M |
| 2024-08-28 | 293.60 | 297.55 | 292.55 | 296.55 | 0.0M |
| 2024-08-27 | 293.30 | 294.80 | 290.30 | 292.85 | 0.0M |
| 2024-08-26 | 293.75 | 296.65 | 291.40 | 291.40 | 0.0M |
| 2024-08-23 | 291.85 | 296.05 | 291.55 | 294.20 | 0.0M |
| 2024-08-22 | 295.75 | 296.80 | 292.15 | 292.15 | 0.0M |
| 2024-08-21 | 295.15 | 299.15 | 295.15 | 296.15 | 0.0M |
| 2024-08-20 | 295.50 | 297.85 | 293.60 | 295.15 | 0.0M |
| 2024-08-19 | 292.10 | 295.15 | 290.25 | 295.00 | 0.0M |
| 2024-08-16 | 292.55 | 296.00 | 291.85 | 291.85 | 0.0M |
| 2024-08-15 | 293.30 | 298.00 | 290.00 | 296.80 | 0.0M |
| 2024-08-14 | 295.10 | 296.55 | 290.05 | 294.25 | 0.0M |
| 2024-08-13 | 292.05 | 294.95 | 291.15 | 294.75 | 0.0M |
| 2024-08-12 | 296.60 | 298.50 | 290.80 | 292.05 | 0.0M |
| 2024-08-09 | 297.90 | 301.15 | 292.45 | 295.10 | 0.0M |
| 2024-08-08 | 285.75 | 297.35 | 283.10 | 297.35 | 0.0M |
| 2024-08-07 | 297.80 | 299.05 | 280.55 | 286.65 | 0.0M |
| 2024-08-06 | 300.05 | 304.95 | 297.05 | 301.60 | 0.0M |
| 2024-08-05 | 301.00 | 319.95 | 293.25 | 295.75 | 0.0M |
| 2024-08-02 | 307.10 | 314.35 | 299.00 | 305.95 | 0.0M |
| 2024-08-01 | 309.80 | 315.65 | 305.55 | 310.05 | 0.0M |
| 2024-07-31 | 309.10 | 314.30 | 305.80 | 308.30 | 0.0M |
| 2024-07-30 | 306.10 | 312.25 | 306.10 | 307.50 | 0.0M |
| 2024-07-29 | 313.00 | 313.00 | 307.10 | 307.10 | 0.0M |
| 2024-07-26 | 309.05 | 314.75 | 307.60 | 308.65 | 0.0M |
| 2024-07-25 | 310.35 | 319.45 | 306.90 | 306.90 | 0.0M |
| 2024-07-24 | 306.20 | 310.95 | 304.30 | 310.10 | 0.0M |
| 2024-07-23 | 307.20 | 313.00 | 305.00 | 308.25 | 0.0M |
| 2024-07-22 | 305.55 | 309.80 | 304.10 | 308.65 | 0.0M |
| 2024-07-19 | 303.80 | 307.10 | 302.00 | 304.10 | 0.0M |
| 2024-07-18 | 307.55 | 311.05 | 303.30 | 303.30 | 0.0M |
| 2024-07-17 | 306.05 | 307.75 | 297.70 | 306.20 | 0.0M |
| 2024-07-16 | 304.55 | 308.75 | 300.05 | 305.15 | 0.0M |
| 2024-07-15 | 305.40 | 307.80 | 300.35 | 304.05 | 0.0M |
| 2024-07-12 | 298.60 | 305.95 | 298.60 | 302.65 | 0.0M |
| 2024-07-11 | 295.90 | 301.15 | 293.05 | 298.75 | 0.0M |
| 2024-07-10 | 292.65 | 297.80 | 291.35 | 295.60 | 0.0M |
| 2024-07-09 | 288.75 | 290.75 | 284.70 | 289.30 | 0.0M |
| 2024-07-08 | 287.45 | 291.10 | 286.60 | 287.45 | 0.0M |
| 2024-07-05 | 284.95 | 287.70 | 284.10 | 286.30 | 0.0M |
| 2024-07-04 | 289.00 | 292.65 | 283.55 | 286.85 | 0.0M |
| 2024-07-03 | 289.85 | 290.15 | 283.20 | 287.80 | 0.0M |
| 2024-07-02 | 288.95 | 292.20 | 286.50 | 290.10 | 0.0M |
| 2024-07-01 | 291.95 | 296.10 | 289.75 | 289.75 | 0.0M |
| 2024-06-28 | 294.45 | 295.65 | 289.95 | 290.55 | 0.0M |
| 2024-06-27 | 292.75 | 294.80 | 288.05 | 292.20 | 0.0M |
| 2024-06-26 | 299.35 | 300.00 | 292.85 | 293.00 | 0.0M |
| 2024-06-25 | 297.30 | 304.00 | 295.60 | 298.30 | 0.0M |
| 2024-06-24 | 284.00 | 295.80 | 283.00 | 295.80 | 0.0M |
| 2024-06-21 | 288.70 | 292.40 | 288.70 | 289.25 | 0.0M |
| 2024-06-20 | 284.65 | 289.35 | 283.40 | 289.35 | 0.0M |
| 2024-06-19 | 285.70 | 287.00 | 284.00 | 287.00 | 0.0M |
| 2024-06-18 | 282.30 | 285.70 | 281.35 | 284.35 | 0.0M |
| 2024-06-17 | 279.15 | 283.25 | 276.75 | 283.00 | 0.0M |
| 2024-06-14 | 279.05 | 280.95 | 276.50 | 278.65 | 0.0M |
| 2024-06-13 | 279.90 | 280.20 | 274.60 | 276.80 | 0.0M |
| 2024-06-12 | 281.50 | 281.50 | 276.60 | 277.60 | 0.0M |
| 2024-06-11 | 282.50 | 284.30 | 279.35 | 281.15 | 0.0M |
| 2024-06-10 | 283.10 | 285.05 | 279.45 | 282.75 | 0.0M |
| 2024-06-07 | 281.15 | 284.95 | 280.60 | 284.50 | 0.0M |
| 2024-06-06 | 282.95 | 287.00 | 279.20 | 282.30 | 0.0M |
| 2024-06-05 | 283.75 | 285.50 | 282.00 | 282.55 | 0.0M |
| 2024-06-04 | 282.50 | 285.85 | 281.30 | 282.15 | 0.0M |
| 2024-06-03 | 283.30 | 286.05 | 279.85 | 282.60 | 0.0M |
| 2024-05-31 | 277.20 | 283.00 | 276.80 | 280.15 | 0.0M |
| 2024-05-30 | 272.50 | 280.10 | 272.50 | 279.00 | 0.0M |
| 2024-05-29 | 275.20 | 277.20 | 273.05 | 274.45 | 0.0M |
| 2024-05-28 | 284.90 | 284.90 | 274.65 | 276.30 | 0.0M |
| 2024-05-27 | 282.50 | 287.90 | 278.00 | 283.30 | 0.0M |
| 2024-05-24 | 283.20 | 284.25 | 280.10 | 282.20 | 0.0M |
| 2024-05-23 | 287.60 | 287.60 | 280.90 | 284.35 | 0.0M |
| 2024-05-22 | 289.55 | 291.05 | 285.55 | 285.55 | 0.0M |
| 2024-05-21 | 289.05 | 291.50 | 287.95 | 290.00 | 0.0M |
| 2024-05-20 | 287.50 | 289.65 | 285.85 | 289.65 | 0.0M |
| 2024-05-17 | 289.20 | 292.05 | 285.30 | 287.50 | 0.0M |
| 2024-05-16 | 290.55 | 293.25 | 286.65 | 290.00 | 0.0M |
| 2024-05-15 | 287.25 | 295.00 | 286.55 | 293.55 | 0.0M |
| 2024-05-14 | 287.00 | 288.75 | 284.15 | 288.45 | 0.0M |
| 2024-05-13 | 287.65 | 289.80 | 284.10 | 285.50 | 0.0M |
| 2024-05-10 | 291.80 | 292.60 | 288.50 | 288.75 | 0.0M |
| 2024-05-09 | 286.35 | 291.15 | 283.40 | 291.15 | 0.0M |
| 2024-05-08 | 280.35 | 285.75 | 277.15 | 285.55 | 0.0M |
| 2024-05-07 | 278.90 | 281.05 | 277.80 | 279.65 | 0.0M |
| 2024-05-06 | 289.85 | 291.05 | 276.25 | 278.60 | 0.0M |
| 2024-05-03 | 295.00 | 298.00 | 286.30 | 288.10 | 0.0M |
| 2024-05-02 | 256.80 | 262.40 | 256.80 | 259.25 | 0.0M |
| 2024-04-30 | 260.00 | 263.00 | 254.70 | 256.45 | 0.0M |
| 2024-04-29 | 253.75 | 258.00 | 249.65 | 257.40 | 0.0M |
| 2024-04-26 | 252.15 | 253.85 | 248.45 | 252.90 | 0.0M |
| 2024-04-25 | 256.05 | 256.05 | 249.70 | 252.25 | 0.0M |
| 2024-04-24 | 257.10 | 257.10 | 250.45 | 256.20 | 0.0M |
| 2024-04-23 | 254.95 | 256.70 | 253.05 | 255.95 | 0.0M |
| 2024-04-22 | 253.65 | 256.50 | 252.55 | 255.55 | 0.0M |
| 2024-04-19 | 246.10 | 253.05 | 244.25 | 253.05 | 0.0M |
| 2024-04-18 | 248.80 | 250.00 | 247.30 | 247.45 | 0.0M |
| 2024-04-17 | 249.35 | 251.65 | 247.55 | 248.45 | 0.0M |
| 2024-04-16 | 249.60 | 251.50 | 248.95 | 249.80 | 0.0M |
| 2024-04-15 | 252.05 | 256.05 | 249.60 | 249.60 | 0.0M |
| 2024-04-12 | 252.55 | 254.00 | 250.70 | 251.35 | 0.0M |
| 2024-04-11 | 248.60 | 254.20 | 247.30 | 252.65 | 0.0M |
| 2024-04-10 | 248.75 | 249.95 | 246.50 | 248.55 | 0.0M |
| 2024-04-09 | 247.45 | 249.95 | 247.30 | 248.90 | 0.0M |
| 2024-04-08 | 249.45 | 250.80 | 246.55 | 247.00 | 0.0M |
| 2024-04-05 | 248.65 | 251.80 | 245.95 | 249.60 | 0.0M |
| 2024-04-04 | 253.00 | 254.10 | 247.05 | 247.35 | 0.0M |
| 2024-04-03 | 256.35 | 258.00 | 252.55 | 254.35 | 0.0M |
| 2024-04-02 | 263.30 | 264.45 | 256.55 | 256.55 | 0.0M |
| 2024-03-28 | 265.40 | 268.60 | 264.00 | 264.40 | 0.0M |
| 2024-03-27 | 261.60 | 265.20 | 261.00 | 265.20 | 0.0M |
| 2024-03-26 | 259.80 | 262.20 | 258.40 | 261.60 | 0.0M |
| 2024-03-25 | 255.80 | 259.80 | 254.40 | 259.80 | 0.0M |
| 2024-03-22 | 255.40 | 257.20 | 255.00 | 256.40 | 0.0M |
| 2024-03-21 | 249.80 | 256.00 | 249.80 | 256.00 | 0.0M |
| 2024-03-20 | 250.60 | 251.00 | 248.40 | 250.00 | 0.0M |
| 2024-03-19 | 249.00 | 251.00 | 248.00 | 250.60 | 0.0M |
| 2024-03-18 | 247.20 | 251.60 | 245.40 | 249.80 | 0.0M |
| 2024-03-15 | 250.00 | 251.60 | 247.00 | 247.80 | 0.0M |
| 2024-03-14 | 252.40 | 254.00 | 248.80 | 251.20 | 0.0M |
| 2024-03-13 | 252.20 | 254.20 | 252.00 | 253.00 | 0.0M |
| 2024-03-12 | 251.80 | 254.80 | 251.60 | 253.60 | 0.0M |
| 2024-03-11 | 250.60 | 254.20 | 249.20 | 252.80 | 0.0M |
| 2024-03-08 | 249.20 | 252.60 | 247.60 | 251.40 | 0.0M |
| 2024-03-07 | 252.40 | 254.80 | 247.40 | 249.00 | 0.0M |
| 2024-03-06 | 254.40 | 256.20 | 252.40 | 254.80 | 0.0M |
| 2024-03-05 | 256.80 | 260.20 | 254.00 | 254.00 | 0.0M |
| 2024-03-04 | 259.00 | 262.00 | 256.00 | 257.60 | 0.0M |
| 2024-03-01 | 254.00 | 260.20 | 252.00 | 259.40 | 0.0M |
| 2024-02-29 | 255.40 | 258.00 | 253.40 | 253.40 | 0.0M |
| 2024-02-28 | 256.00 | 258.80 | 255.80 | 255.80 | 0.0M |
| 2024-02-27 | 264.20 | 265.20 | 255.80 | 256.60 | 0.0M |
| 2024-02-26 | 267.80 | 268.80 | 263.40 | 264.20 | 0.0M |
| 2024-02-23 | 263.80 | 270.00 | 263.20 | 267.80 | 0.0M |
| 2024-02-22 | 263.40 | 264.20 | 260.40 | 263.80 | 0.0M |
| 2024-02-21 | 262.60 | 263.80 | 259.40 | 261.60 | 0.0M |
| 2024-02-20 | 261.40 | 265.00 | 259.40 | 261.60 | 0.0M |
| 2024-02-19 | 263.20 | 265.40 | 260.40 | 262.40 | 0.0M |
| 2024-02-16 | 269.20 | 269.60 | 263.20 | 263.20 | 0.0M |
| 2024-02-15 | 269.40 | 271.80 | 265.00 | 268.80 | 0.0M |
| 2024-02-14 | 271.00 | 275.00 | 268.20 | 270.80 | 0.0M |
| 2024-02-13 | 273.80 | 275.00 | 268.20 | 270.00 | 0.0M |
| 2024-02-12 | 268.60 | 273.40 | 266.40 | 272.00 | 0.0M |
| 2024-02-09 | 274.20 | 276.00 | 268.80 | 270.60 | 0.0M |
| 2024-02-08 | 275.80 | 277.60 | 268.40 | 273.40 | 0.0M |
| 2024-02-07 | 294.20 | 301.00 | 274.80 | 274.80 | 0.0M |
| 2024-02-06 | 300.40 | 305.80 | 293.00 | 293.80 | 0.0M |
| 2024-02-05 | 299.80 | 308.00 | 297.00 | 300.20 | 0.0M |
| 2024-02-02 | 298.40 | 300.60 | 297.00 | 300.60 | 0.0M |
| 2024-02-01 | 292.20 | 297.80 | 288.40 | 297.80 | 0.0M |
| 2024-01-31 | 291.20 | 292.00 | 288.00 | 291.20 | 0.0M |
| 2024-01-30 | 289.80 | 290.60 | 286.40 | 290.60 | 0.0M |
| 2024-01-29 | 288.00 | 289.40 | 286.40 | 288.20 | 0.0M |
| 2024-01-26 | 285.20 | 287.40 | 284.20 | 287.00 | 0.0M |
| 2024-01-25 | 280.80 | 286.40 | 279.60 | 286.40 | 0.0M |
| 2024-01-24 | 285.80 | 286.40 | 280.80 | 280.80 | 0.0M |
| 2024-01-23 | 284.40 | 287.00 | 283.40 | 286.00 | 0.0M |
| 2024-01-22 | 283.40 | 286.80 | 281.80 | 284.80 | 0.0M |
| 2024-01-19 | 279.40 | 283.60 | 277.80 | 282.20 | 0.0M |
| 2024-01-18 | 279.60 | 282.00 | 276.20 | 277.80 | 0.0M |
| 2024-01-17 | 277.80 | 280.60 | 276.80 | 278.20 | 0.0M |
| 2024-01-16 | 279.40 | 282.80 | 277.00 | 277.80 | 0.0M |
| 2024-01-15 | 279.20 | 282.60 | 278.60 | 280.20 | 0.0M |
| 2024-01-12 | 275.80 | 279.60 | 275.40 | 279.60 | 0.0M |
| 2024-01-11 | 278.20 | 279.40 | 274.20 | 276.00 | 0.0M |
| 2024-01-10 | 280.40 | 282.20 | 277.20 | 277.40 | 0.0M |
| 2024-01-09 | 283.80 | 284.80 | 280.60 | 282.00 | 0.0M |
| 2024-01-08 | 276.80 | 283.40 | 275.60 | 283.40 | 0.0M |
| 2024-01-05 | 279.40 | 279.80 | 273.60 | 275.60 | 0.0M |
| 2024-01-04 | 277.00 | 278.40 | 272.60 | 277.20 | 0.0M |
| 2024-01-03 | 274.20 | 277.20 | 270.80 | 276.00 | 0.0M |
| 2024-01-02 | 259.20 | 274.60 | 259.20 | 272.20 | 0.0M |