Artnet AG

AYDGn
🏛️ germany →
11.20
Last Update: 2025-08-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-22 11.30 12.20 11.20 11.20 0.0M
2025-08-21 11.30 11.30 11.20 11.20 0.0M
2025-08-20 11.30 11.30 11.30 11.30 0.0M
2025-08-19 11.30 11.30 11.20 11.30 0.0M
2025-08-18 11.30 11.30 11.30 11.30 0.0M
2025-08-15 11.30 11.30 11.20 11.20 0.0M
2025-08-14 11.30 11.30 11.30 11.30 0.0M
2025-08-13 11.30 11.30 11.30 11.30 0.0M
2025-08-12 11.20 11.30 11.20 11.30 0.0M
2025-08-11 11.30 11.30 11.20 11.20 0.0M
2025-08-08 11.20 11.20 11.20 11.20 0.0M
2025-08-07 11.20 11.20 11.20 11.20 0.0M
2025-08-06 11.20 11.30 11.20 11.30 0.0M
2025-08-05 11.20 11.20 11.20 11.20 0.0M
2025-08-04 11.20 11.20 11.10 11.10 0.0M
2025-08-01 11.20 11.30 11.10 11.20 0.0M
2025-07-31 11.20 11.30 11.20 11.20 0.0M
2025-07-30 11.20 11.20 11.10 11.10 0.0M
2025-07-29 11.30 11.30 11.20 11.20 0.0M
2025-07-28 11.30 11.30 11.20 11.20 0.0M
2025-07-25 11.30 11.30 11.20 11.30 0.0M
2025-07-24 11.30 11.50 11.20 11.50 0.0M
2025-07-23 11.20 11.20 11.20 11.20 0.0M
2025-07-22 11.20 11.20 11.20 11.20 0.0M
2025-07-21 11.30 11.30 11.30 11.30 0.0M
2025-07-18 11.20 11.40 11.20 11.40 0.0M
2025-07-17 11.20 11.20 11.20 11.20 0.0M
2025-07-16 11.20 11.20 11.20 11.20 0.0M
2025-07-15 11.20 11.20 11.20 11.20 0.0M
2025-07-14 11.20 11.30 11.20 11.20 0.0M
2025-07-11 11.20 11.30 11.20 11.20 0.0M
2025-07-10 11.30 11.30 11.20 11.20 0.0M
2025-07-09 11.30 11.30 11.20 11.30 0.0M
2025-07-08 11.20 11.20 11.20 11.20 0.0M
2025-07-07 11.30 11.30 11.10 11.10 0.0M
2025-07-04 11.40 11.40 11.40 11.40 0.0M
2025-07-03 11.40 11.40 11.40 11.40 0.0M
2025-07-02 11.20 11.50 11.20 11.20 0.0M
2025-07-01 11.20 11.30 11.20 11.20 0.0M
2025-06-30 11.20 11.30 11.20 11.20 0.0M
2025-06-27 11.20 11.30 11.20 11.20 0.0M
2025-06-26 11.30 11.30 11.20 11.20 0.0M
2025-06-25 11.20 11.20 11.20 11.20 0.0M
2025-06-24 11.30 11.30 11.20 11.20 0.0M
2025-06-23 11.20 11.20 11.20 11.20 0.0M
2025-06-20 11.20 11.30 11.20 11.20 0.0M
2025-06-19 11.20 11.20 11.20 11.20 0.0M
2025-06-18 11.30 11.30 11.30 11.30 0.0M
2025-06-17 11.20 11.20 11.20 11.20 0.0M
2025-06-16 11.20 11.50 11.20 11.20 0.0M
2025-06-13 11.20 11.30 11.20 11.20 0.0M
2025-06-12 11.20 11.20 11.20 11.20 0.0M
2025-06-11 11.30 11.30 11.20 11.20 0.0M
2025-06-10 11.30 11.30 11.10 11.30 0.0M
2025-06-09 11.20 11.30 11.20 11.20 0.0M
2025-06-06 11.20 11.30 11.20 11.30 0.0M
2025-06-05 11.30 11.30 11.10 11.10 0.0M
2025-06-04 11.30 11.30 11.20 11.30 0.0M
2025-06-03 11.30 11.40 11.20 11.40 0.0M
2025-06-02 11.10 11.50 11.10 11.50 0.0M
2025-05-30 11.30 11.30 11.20 11.20 0.0M
2025-05-29 11.30 11.30 11.20 11.20 0.0M
2025-05-28 11.20 11.30 11.20 11.30 0.0M
2025-05-27 10.70 11.40 10.70 11.10 0.1M
2025-05-26 9.45 9.70 9.10 9.70 0.0M
2025-05-23 9.50 9.65 9.50 9.50 0.0M
2025-05-22 9.55 9.75 9.40 9.75 0.0M
2025-05-21 9.60 9.60 9.40 9.45 0.0M
2025-05-20 9.55 9.75 9.05 9.05 0.0M
2025-05-19 9.65 9.65 9.20 9.50 0.0M
2025-05-16 9.40 9.65 9.20 9.20 0.0M
2025-05-15 9.30 9.50 9.30 9.35 0.0M
2025-05-14 9.55 9.55 9.45 9.55 0.0M
2025-05-13 9.20 9.50 9.20 9.25 0.0M
2025-05-12 9.40 9.40 9.40 9.40 0.0M
2025-05-09 9.20 9.35 9.20 9.35 0.0M
2025-05-08 9.25 9.25 9.25 9.25 0.0M
2025-05-07 9.40 9.40 9.20 9.40 0.0M
2025-05-06 9.20 9.65 9.20 9.45 0.0M
2025-05-05 9.50 9.60 9.35 9.50 0.0M
2025-05-02 9.35 9.70 9.30 9.35 0.0M
2025-04-30 9.10 9.10 9.00 9.00 0.0M
2025-04-29 9.55 9.55 9.00 9.00 0.0M
2025-04-28 9.65 9.65 9.10 9.45 0.0M
2025-04-24 9.75 9.75 9.40 9.40 0.0M
2025-04-23 9.45 9.60 9.40 9.60 0.0M
2025-04-22 9.10 9.50 9.10 9.50 0.0M
2025-04-17 9.35 9.50 9.05 9.05 0.0M
2025-04-16 9.45 9.55 9.15 9.45 0.0M
2025-04-15 9.30 9.30 9.05 9.05 0.0M
2025-04-14 9.60 9.60 9.30 9.30 0.0M
2025-04-11 8.60 9.45 8.60 9.45 0.0M
2025-04-10 8.10 9.85 7.85 8.95 0.0M
2025-04-09 8.00 8.55 8.00 8.55 0.0M
2025-04-08 7.60 8.20 7.60 8.00 0.0M
2025-04-07 8.25 8.25 7.60 7.60 0.0M
2025-04-04 8.00 8.00 7.90 8.00 0.0M
2025-04-03 8.40 8.45 8.40 8.45 0.0M
2025-04-02 8.30 8.45 8.30 8.45 0.0M
2025-04-01 7.95 8.70 7.95 8.30 0.0M
2025-03-31 7.90 8.30 7.90 8.15 0.0M
2025-03-28 8.20 8.40 8.20 8.40 0.0M
2025-03-27 8.15 8.25 8.15 8.20 0.0M
2025-03-26 8.15 8.15 7.95 8.05 0.0M
2025-03-25 7.90 7.90 7.90 7.90 0.0M
2025-03-24 8.20 8.45 8.05 8.05 0.0M
2025-03-21 8.10 8.10 7.95 7.95 0.0M
2025-03-20 8.05 8.20 8.00 8.05 0.0M
2025-03-19 8.15 8.20 8.15 8.20 0.0M
2025-03-18 8.00 8.25 8.00 8.25 0.0M
2025-03-17 8.40 8.45 8.00 8.00 0.0M
2025-03-14 8.10 8.30 8.10 8.10 0.0M
2025-03-13 7.80 8.15 7.60 8.15 0.0M
2025-03-12 7.95 8.05 7.70 7.70 0.0M
2025-03-11 7.95 8.20 7.95 7.95 0.0M
2025-03-10 8.55 8.70 8.10 8.35 0.0M
2025-03-07 9.00 9.25 8.30 8.55 0.0M
2025-03-06 7.50 8.95 7.35 8.95 0.0M
2025-03-05 7.20 7.80 7.20 7.50 0.0M
2025-03-04 8.00 8.05 6.80 7.40 0.0M
2025-03-03 6.00 8.50 5.80 8.00 0.0M
2025-02-28 7.15 7.15 5.45 6.00 0.0M
2025-02-27 7.55 7.80 7.30 7.30 0.0M
2025-02-26 7.65 7.70 7.60 7.60 0.0M
2025-02-25 7.60 7.70 7.60 7.70 0.0M
2025-02-24 7.55 7.55 7.55 7.55 0.0M
2025-02-21 7.50 7.90 7.30 7.90 0.0M
2025-02-20 7.65 7.65 7.40 7.60 0.0M
2025-02-19 7.60 7.85 7.55 7.55 0.0M
2025-02-18 7.70 7.80 7.50 7.60 0.0M
2025-02-17 7.75 7.75 7.60 7.75 0.0M
2025-02-14 7.65 7.65 7.65 7.65 0.0M
2025-02-13 7.80 7.80 7.70 7.70 0.0M
2025-02-12 7.50 7.70 7.35 7.70 0.0M
2025-02-11 7.70 7.95 7.55 7.95 0.0M
2025-02-10 7.85 8.25 7.40 7.75 0.0M
2025-02-07 8.05 8.05 7.80 8.05 0.0M
2025-02-06 8.20 8.25 7.65 8.00 0.0M
2025-02-05 7.20 8.35 7.20 8.05 0.0M
2025-02-04 7.15 7.15 6.95 7.00 0.0M
2025-02-03 7.05 7.05 6.90 6.90 0.0M
2025-01-31 7.10 7.15 7.10 7.15 0.0M
2025-01-28 7.20 7.20 7.20 7.20 0.0M
2025-01-27 7.15 7.15 7.10 7.10 0.0M
2025-01-24 6.90 7.20 6.80 7.20 0.0M
2025-01-23 6.90 6.90 6.90 6.90 0.0M
2025-01-22 7.00 7.00 6.70 6.90 0.0M
2025-01-20 6.45 6.50 6.30 6.50 0.0M
2025-01-17 6.55 6.55 6.55 6.55 0.0M
2025-01-16 6.60 6.60 6.55 6.55 0.0M
2025-01-10 6.95 6.95 6.95 6.95 0.0M
2025-01-08 6.65 6.65 6.65 6.65 0.0M
2025-01-07 6.95 6.95 6.65 6.65 0.0M
2025-01-03 6.80 6.80 6.80 6.80 0.0M
2025-01-02 7.00 7.00 7.00 7.00 0.0M