Artnet AG

AYDGn
🏛️ germany →
11.20
Last Update: 2025-08-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 10.10 10.70 10.10 10.30 0.0M
2021-12-29 10.50 10.50 10.00 10.20 0.0M
2021-12-28 10.30 10.60 10.10 10.20 0.0M
2021-12-27 10.10 10.60 10.10 10.40 0.0M
2021-12-23 10.10 11.10 10.10 10.20 0.0M
2021-12-22 10.20 10.70 10.20 10.20 0.0M
2021-12-21 10.50 10.50 9.85 10.10 0.0M
2021-12-20 10.80 11.10 9.80 10.20 0.0M
2021-12-17 11.60 11.60 10.40 10.60 0.0M
2021-12-16 12.10 12.20 11.20 11.40 0.0M
2021-12-15 11.00 12.40 11.00 12.20 0.0M
2021-12-14 10.80 11.10 10.40 10.90 0.0M
2021-12-13 11.00 11.10 10.30 10.70 0.0M
2021-12-10 10.80 11.00 10.80 11.00 0.0M
2021-12-09 10.70 11.40 10.70 11.10 0.0M
2021-12-08 10.40 11.00 10.10 10.90 0.0M
2021-12-07 10.40 10.50 9.40 10.50 0.0M
2021-12-06 10.20 10.20 10.10 10.10 0.0M
2021-12-03 10.20 10.30 10.20 10.20 0.0M
2021-12-02 10.60 10.60 10.20 10.20 0.0M
2021-12-01 10.60 10.90 10.40 10.60 0.0M
2021-11-30 11.10 11.10 10.30 10.70 0.0M
2021-11-29 10.50 11.20 10.20 11.10 0.0M
2021-11-26 10.50 10.90 10.20 10.50 0.0M
2021-11-25 10.30 11.00 10.30 11.00 0.0M
2021-11-24 10.80 10.80 10.40 10.70 0.0M
2021-11-23 10.90 11.10 10.30 10.90 0.0M
2021-11-22 10.00 11.40 10.00 10.70 0.0M
2021-11-19 9.45 9.70 9.45 9.65 0.0M
2021-11-18 9.20 9.20 9.10 9.10 0.0M
2021-11-17 9.75 9.75 9.25 9.40 0.0M
2021-11-16 9.65 9.75 9.65 9.70 0.0M
2021-11-15 9.70 9.80 9.45 9.65 0.0M
2021-11-12 8.75 9.00 8.75 9.00 0.0M
2021-11-11 8.55 8.65 8.25 8.65 0.0M
2021-11-10 8.50 8.70 8.50 8.70 0.0M
2021-11-09 8.85 9.30 8.60 8.60 0.0M
2021-11-08 8.80 8.80 8.40 8.65 0.0M
2021-11-05 8.60 8.80 8.50 8.70 0.0M
2021-11-04 8.80 8.80 8.55 8.60 0.0M
2021-11-03 8.75 9.05 8.60 8.90 0.0M
2021-11-02 9.60 9.60 8.85 8.85 0.0M
2021-11-01 9.45 9.60 9.15 9.60 0.0M
2021-10-29 9.35 9.40 9.25 9.25 0.0M
2021-10-28 9.40 9.50 9.20 9.20 0.0M
2021-10-27 9.45 9.45 9.30 9.35 0.0M
2021-10-26 9.35 9.55 9.25 9.55 0.0M
2021-10-25 9.90 9.90 9.20 9.35 0.0M
2021-10-22 9.60 9.60 9.60 9.60 0.0M
2021-10-21 9.75 9.75 9.65 9.65 0.0M
2021-10-20 9.70 9.75 9.70 9.75 0.0M
2021-10-19 9.60 9.70 9.55 9.55 0.0M
2021-10-18 9.50 9.70 9.50 9.70 0.0M
2021-10-15 9.70 9.80 9.65 9.65 0.0M
2021-10-14 9.65 9.65 9.65 9.65 0.0M
2021-10-13 10.10 10.10 9.50 9.50 0.0M
2021-10-12 9.95 9.95 9.95 9.95 0.0M
2021-10-11 9.80 10.10 9.60 10.10 0.0M
2021-10-08 9.85 9.95 9.20 9.95 0.0M
2021-10-07 9.85 10.00 9.85 10.00 0.0M
2021-10-06 10.40 10.50 9.90 9.90 0.0M
2021-10-05 10.00 10.50 10.00 10.00 0.0M
2021-10-04 10.40 10.40 9.15 9.85 0.0M
2021-10-01 10.40 10.60 10.10 10.20 0.0M
2021-09-30 10.70 10.70 10.50 10.70 0.0M
2021-09-29 9.85 10.70 9.85 10.70 0.0M
2021-09-28 10.40 10.40 10.10 10.30 0.0M
2021-09-27 11.00 11.10 10.40 10.50 0.0M
2021-09-24 10.80 11.10 10.40 11.10 0.0M
2021-09-23 10.50 10.70 10.40 10.40 0.0M
2021-09-22 9.70 10.50 9.55 10.40 0.0M
2021-09-21 9.85 9.85 9.40 9.65 0.0M
2021-09-20 10.50 10.80 9.85 9.85 0.0M
2021-09-17 10.40 10.90 10.40 10.60 0.0M
2021-09-16 10.80 10.80 10.70 10.80 0.0M
2021-09-15 10.60 10.60 10.60 10.60 0.0M
2021-09-14 10.70 10.80 10.30 10.60 0.0M
2021-09-13 10.90 10.90 10.40 10.80 0.0M
2021-09-10 10.60 11.20 10.60 10.60 0.0M
2021-09-09 10.70 10.70 9.95 10.30 0.0M
2021-09-08 11.30 11.30 10.30 10.50 0.0M
2021-09-07 11.20 11.80 11.00 11.30 0.0M
2021-09-06 10.40 11.10 10.20 11.10 0.0M
2021-09-03 10.50 10.50 10.30 10.30 0.0M
2021-09-02 10.20 11.00 9.90 10.30 0.0M
2021-09-01 10.40 10.40 9.10 9.95 0.0M
2021-08-31 10.20 10.40 10.10 10.30 0.0M
2021-08-30 9.15 10.30 9.15 10.10 0.0M
2021-08-27 8.95 9.25 8.80 9.25 0.0M
2021-08-26 9.00 9.00 8.70 8.70 0.0M
2021-08-25 8.55 8.95 8.55 8.95 0.0M
2021-08-24 7.75 8.85 7.75 8.55 0.0M
2021-08-23 7.50 7.80 7.45 7.75 0.0M
2021-08-20 8.05 8.05 7.35 7.75 0.0M
2021-08-19 8.25 8.25 8.00 8.00 0.0M
2021-08-18 8.60 8.60 8.05 8.05 0.0M
2021-08-17 8.75 8.95 8.50 8.50 0.0M
2021-08-16 8.70 9.00 8.50 9.00 0.0M
2021-08-13 8.70 9.00 8.70 8.80 0.0M
2021-08-12 8.75 8.75 8.75 8.75 0.0M
2021-08-11 8.65 8.95 8.65 8.90 0.0M
2021-08-10 8.95 8.95 8.95 8.95 0.0M
2021-08-09 8.65 8.85 8.60 8.60 0.0M
2021-08-06 8.95 8.95 8.55 8.60 0.0M
2021-08-05 9.00 9.00 9.00 9.00 0.0M
2021-08-04 8.75 8.95 8.75 8.95 0.0M
2021-08-03 8.85 8.85 8.50 8.80 0.0M
2021-08-02 8.70 8.95 8.55 8.65 0.0M
2021-07-30 8.45 8.50 8.45 8.50 0.0M
2021-07-29 8.55 8.70 8.45 8.70 0.0M
2021-07-28 8.65 9.10 8.45 8.45 0.0M
2021-07-27 8.50 8.50 8.45 8.45 0.0M
2021-07-26 9.15 9.15 8.40 8.40 0.0M
2021-07-23 8.70 9.05 8.70 8.80 0.0M
2021-07-22 8.65 8.90 8.65 8.70 0.0M
2021-07-21 8.55 8.55 8.55 8.55 0.0M
2021-07-20 8.50 8.75 8.45 8.50 0.0M
2021-07-19 9.05 9.05 8.45 8.45 0.0M
2021-07-16 9.90 9.90 8.80 8.95 0.0M
2021-07-15 9.80 9.80 9.40 9.40 0.0M
2021-07-14 9.70 9.80 9.70 9.80 0.0M
2021-07-13 9.85 10.00 9.80 9.80 0.0M
2021-07-12 10.00 10.00 9.85 9.85 0.0M
2021-07-09 10.20 10.20 9.95 9.95 0.0M
2021-07-08 9.90 10.20 9.80 10.20 0.0M
2021-07-07 10.40 10.50 9.95 10.20 0.0M
2021-07-06 10.60 10.60 10.50 10.50 0.0M
2021-07-05 10.50 10.50 10.30 10.30 0.0M
2021-07-02 10.80 10.80 10.20 10.20 0.0M
2021-07-01 10.50 10.60 10.20 10.60 0.0M
2021-06-30 10.60 10.60 10.50 10.60 0.0M
2021-06-29 10.60 10.80 10.30 10.80 0.0M
2021-06-28 10.30 10.60 10.20 10.60 0.0M
2021-06-25 10.40 10.50 10.30 10.30 0.0M
2021-06-24 10.50 10.50 10.30 10.30 0.0M
2021-06-23 10.00 10.50 9.90 10.20 0.0M
2021-06-22 10.20 10.80 10.20 10.80 0.0M
2021-06-21 10.00 10.20 9.70 10.20 0.0M
2021-06-18 10.10 10.40 10.00 10.40 0.0M
2021-06-17 10.00 10.20 10.00 10.10 0.0M
2021-06-16 10.10 10.40 10.10 10.40 0.0M
2021-06-15 10.20 10.20 10.10 10.10 0.0M
2021-06-14 9.90 10.20 9.90 10.20 0.0M
2021-06-11 10.20 10.20 9.50 10.20 0.0M
2021-06-10 10.10 10.50 9.90 9.90 0.0M
2021-06-09 9.70 9.70 9.60 9.60 0.0M
2021-06-08 10.00 10.00 9.65 9.65 0.0M
2021-06-07 9.95 10.00 9.70 9.90 0.0M
2021-06-04 9.85 9.90 9.60 9.90 0.0M
2021-06-03 9.90 9.95 9.60 9.60 0.0M
2021-06-02 9.45 9.70 9.45 9.70 0.0M
2021-06-01 9.70 9.75 9.45 9.75 0.0M
2021-05-31 10.10 10.10 9.90 9.90 0.0M
2021-05-28 9.60 10.00 9.60 10.00 0.0M
2021-05-27 9.90 9.90 9.60 9.60 0.0M
2021-05-26 9.95 10.20 9.55 9.55 0.0M
2021-05-25 10.10 10.30 9.85 9.95 0.0M
2021-05-24 10.10 10.10 10.10 10.10 0.0M
2021-05-21 9.90 10.10 9.90 9.90 0.0M
2021-05-20 9.75 10.30 9.65 9.95 0.0M
2021-05-19 10.50 10.50 9.30 9.75 0.0M
2021-05-18 10.60 11.00 10.00 11.00 0.0M
2021-05-17 10.50 11.40 10.20 10.60 0.0M
2021-05-14 10.80 11.10 10.50 10.50 0.0M
2021-05-13 10.50 10.80 10.40 10.80 0.0M
2021-05-12 10.40 10.50 10.00 10.50 0.0M
2021-05-11 10.80 10.80 9.85 10.40 0.0M
2021-05-10 11.10 11.20 10.80 11.00 0.0M
2021-05-07 10.30 11.20 10.30 10.80 0.0M
2021-05-06 9.80 10.50 9.80 10.00 0.0M
2021-05-05 9.35 10.00 9.05 9.80 0.0M
2021-05-04 9.80 9.80 9.10 9.10 0.0M
2021-05-03 9.85 9.90 9.80 9.80 0.0M
2021-04-30 9.80 9.90 9.80 9.80 0.0M
2021-04-29 9.60 9.90 9.60 9.75 0.0M
2021-04-28 10.40 10.40 9.65 9.65 0.0M
2021-04-27 10.40 10.40 10.10 10.10 0.0M
2021-04-26 10.40 10.50 10.10 10.10 0.0M
2021-04-23 10.40 10.70 10.10 10.40 0.0M
2021-04-22 10.80 10.80 10.30 10.30 0.0M
2021-04-21 10.30 10.90 10.20 10.40 0.0M
2021-04-20 10.70 10.70 9.95 10.50 0.0M
2021-04-19 11.00 11.30 10.30 10.70 0.0M
2021-04-16 10.70 10.80 10.20 10.60 0.0M
2021-04-15 10.40 10.70 10.30 10.60 0.0M
2021-04-14 10.50 11.20 10.20 10.50 0.0M
2021-04-13 10.70 10.80 10.20 10.50 0.0M
2021-04-12 10.80 11.10 10.50 10.90 0.0M
2021-04-09 11.50 11.50 10.30 10.80 0.0M
2021-04-08 10.20 11.90 9.00 11.50 0.0M
2021-04-07 11.20 11.50 9.95 10.10 0.0M
2021-04-06 11.30 11.90 10.50 11.30 0.0M
2021-04-01 9.55 12.10 9.40 11.60 0.1M
2021-03-31 8.00 9.75 7.85 9.55 0.0M
2021-03-30 7.80 8.40 7.55 8.05 0.0M
2021-03-29 7.80 7.80 7.60 7.60 0.0M
2021-03-26 7.80 7.80 7.65 7.65 0.0M
2021-03-25 9.00 9.00 7.70 7.75 0.0M
2021-03-24 7.75 9.90 7.60 8.40 0.0M
2021-03-23 7.25 7.30 7.25 7.30 0.0M
2021-03-22 7.10 7.20 7.10 7.20 0.0M
2021-03-19 7.20 7.40 7.20 7.25 0.0M
2021-03-18 7.25 7.25 7.10 7.25 0.0M
2021-03-17 7.45 7.45 7.25 7.25 0.0M
2021-03-15 7.10 7.35 7.10 7.20 0.0M
2021-03-12 7.20 7.20 7.20 7.20 0.0M
2021-03-11 7.40 7.40 7.20 7.20 0.0M
2021-03-10 7.30 7.30 7.30 7.30 0.0M
2021-03-08 7.05 7.25 6.95 7.25 0.0M
2021-03-05 7.10 7.40 7.10 7.40 0.0M
2021-03-04 7.45 7.45 7.10 7.10 0.0M
2021-03-03 7.30 7.65 7.25 7.55 0.0M
2021-03-02 7.05 7.05 7.05 7.05 0.0M
2021-03-01 6.90 7.15 6.90 7.15 0.0M
2021-02-26 7.05 7.15 7.05 7.15 0.0M
2021-02-25 7.05 7.10 6.85 7.10 0.0M
2021-02-24 7.05 7.10 6.90 7.10 0.0M
2021-02-23 7.00 7.05 6.85 6.85 0.0M
2021-02-22 7.05 7.10 6.90 6.90 0.0M
2021-02-19 7.10 7.10 7.10 7.10 0.0M
2021-02-18 7.00 7.10 6.85 7.10 0.0M
2021-02-17 7.05 7.25 7.00 7.20 0.0M
2021-02-16 7.30 7.35 7.05 7.05 0.0M
2021-02-15 7.30 7.35 7.10 7.20 0.0M
2021-02-12 7.10 7.30 7.00 7.25 0.0M
2021-02-11 7.25 7.25 7.00 7.00 0.0M
2021-02-10 7.15 7.45 6.60 6.95 0.0M
2021-02-09 6.90 7.60 6.90 7.60 0.0M
2021-02-08 6.60 7.00 6.55 6.90 0.0M
2021-02-05 6.40 6.55 6.20 6.55 0.0M
2021-02-04 6.20 6.40 6.20 6.40 0.0M
2021-02-03 6.40 6.40 6.20 6.35 0.0M
2021-02-02 6.35 6.35 6.35 6.35 0.0M
2021-02-01 6.45 6.50 6.45 6.45 0.0M
2021-01-29 6.35 6.45 6.20 6.20 0.0M
2021-01-28 6.35 6.35 6.35 6.35 0.0M
2021-01-27 6.20 6.20 6.15 6.20 0.0M
2021-01-26 6.40 6.45 6.30 6.30 0.0M
2021-01-25 6.55 6.55 6.50 6.50 0.0M
2021-01-22 6.50 6.50 6.50 6.50 0.0M
2021-01-21 6.60 6.60 6.35 6.35 0.0M
2021-01-19 6.20 6.40 6.20 6.30 0.0M
2021-01-18 6.15 6.15 6.15 6.15 0.0M
2021-01-15 6.40 6.40 6.40 6.40 0.0M
2021-01-14 6.40 6.60 6.40 6.60 0.0M
2021-01-13 6.65 6.65 6.60 6.60 0.0M
2021-01-12 6.60 6.65 6.45 6.65 0.0M
2021-01-11 6.15 6.55 5.80 6.55 0.0M
2021-01-08 6.90 6.90 6.30 6.50 0.0M
2021-01-07 6.95 6.95 6.75 6.75 0.0M
2021-01-06 7.00 7.15 7.00 7.15 0.0M
2021-01-05 7.05 7.05 6.95 6.95 0.0M
2021-01-04 7.10 7.15 6.90 6.90 0.0M