Artnet AG

AYDGn
🏛️ germany →
11.20
Last Update: 2025-08-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7.25 7.40 7.25 7.40 0.0M
2023-12-28 7.15 7.30 7.15 7.30 0.0M
2023-12-27 7.30 7.30 6.95 7.30 0.0M
2023-12-22 7.55 7.55 6.95 7.05 0.0M
2023-12-21 7.25 7.25 7.25 7.25 0.0M
2023-12-20 7.45 7.50 7.20 7.50 0.0M
2023-12-19 7.30 7.30 7.30 7.30 0.0M
2023-12-18 7.30 7.60 7.20 7.25 0.0M
2023-12-15 7.35 7.60 7.35 7.60 0.0M
2023-12-14 7.65 7.65 7.35 7.35 0.0M
2023-12-13 7.35 7.50 7.35 7.50 0.0M
2023-12-12 7.40 7.50 7.25 7.50 0.0M
2023-12-11 7.30 7.50 7.25 7.30 0.0M
2023-12-08 7.20 7.20 7.20 7.20 0.0M
2023-12-07 7.30 7.30 7.30 7.30 0.0M
2023-12-06 7.10 7.35 7.10 7.35 0.0M
2023-12-05 7.10 7.30 7.05 7.30 0.0M
2023-12-04 7.40 7.50 7.15 7.50 0.0M
2023-12-01 8.00 8.00 7.35 7.65 0.0M
2023-11-30 8.10 8.10 8.10 8.10 0.0M
2023-11-29 7.60 8.15 7.60 8.15 0.0M
2023-11-28 7.60 7.60 7.60 7.60 0.0M
2023-11-27 7.55 7.55 7.50 7.50 0.0M
2023-11-24 7.95 7.95 7.95 7.95 0.0M
2023-11-23 8.10 8.10 7.55 7.55 0.0M
2023-11-22 7.80 7.80 7.80 7.80 0.0M
2023-11-20 7.95 8.05 7.85 7.85 0.0M
2023-11-17 7.45 7.60 7.45 7.60 0.0M
2023-11-16 7.00 7.40 7.00 7.25 0.0M
2023-11-15 6.85 6.85 6.55 6.55 0.0M
2023-11-14 6.70 6.70 6.70 6.70 0.0M
2023-11-10 6.90 6.90 6.90 6.90 0.0M
2023-11-09 6.85 6.85 6.85 6.85 0.0M
2023-11-07 7.15 7.15 7.15 7.15 0.0M
2023-11-03 7.10 7.10 7.10 7.10 0.0M
2023-11-02 6.70 6.75 6.70 6.70 0.0M
2023-10-27 6.05 6.35 6.05 6.35 0.0M
2023-10-26 6.05 6.05 6.05 6.05 0.0M
2023-10-25 6.30 6.30 6.25 6.25 0.0M
2023-10-24 6.30 6.30 6.30 6.30 0.0M
2023-10-23 6.55 6.55 6.40 6.40 0.0M
2023-10-20 6.60 6.60 6.50 6.60 0.0M
2023-10-19 6.95 6.95 6.40 6.40 0.0M
2023-10-18 7.25 7.25 7.10 7.10 0.0M
2023-10-16 7.70 7.70 7.70 7.70 0.0M
2023-10-13 7.45 7.45 7.45 7.45 0.0M
2023-10-12 7.45 7.45 7.45 7.45 0.0M
2023-10-10 7.75 7.75 7.75 7.75 0.0M
2023-10-09 7.40 7.40 7.40 7.40 0.0M
2023-10-05 7.55 7.55 7.55 7.55 0.0M
2023-10-03 7.75 7.75 7.75 7.75 0.0M
2023-09-29 7.70 7.70 7.55 7.55 0.0M
2023-09-28 7.80 7.80 7.80 7.80 0.0M
2023-09-26 7.85 7.85 7.50 7.70 0.0M
2023-09-25 7.85 7.85 7.85 7.85 0.0M
2023-09-22 8.15 8.35 8.15 8.35 0.0M
2023-09-18 7.95 7.95 7.95 7.95 0.0M
2023-09-14 8.05 8.35 8.00 8.00 0.0M
2023-09-08 8.00 8.00 8.00 8.00 0.0M
2023-09-07 8.25 8.25 8.25 8.25 0.0M
2023-09-06 8.10 8.10 8.10 8.10 0.0M
2023-09-05 8.00 8.50 8.00 8.50 0.0M
2023-09-04 8.25 8.35 8.20 8.20 0.0M
2023-09-01 8.05 8.30 8.00 8.00 0.0M
2023-08-31 8.35 8.45 8.25 8.45 0.0M
2023-08-30 9.00 9.00 8.60 8.60 0.0M
2023-08-29 9.00 9.00 9.00 9.00 0.0M
2023-08-28 8.95 9.00 8.55 8.55 0.0M
2023-08-25 9.05 9.05 9.05 9.05 0.0M
2023-08-24 8.90 8.90 8.60 8.60 0.0M
2023-08-23 8.60 8.95 8.60 8.95 0.0M
2023-08-21 8.80 8.85 8.55 8.85 0.0M
2023-08-18 8.85 8.85 8.85 8.85 0.0M
2023-08-17 9.00 9.00 9.00 9.00 0.0M
2023-08-16 8.75 9.10 8.70 9.10 0.0M
2023-08-15 8.90 8.90 8.90 8.90 0.0M
2023-08-14 9.05 9.20 8.85 9.20 0.0M
2023-08-11 8.75 9.45 8.75 9.10 0.0M
2023-08-10 8.55 8.55 8.55 8.55 0.0M
2023-08-09 8.35 8.70 8.35 8.70 0.0M
2023-08-07 8.45 8.45 8.25 8.25 0.0M
2023-08-04 8.40 8.40 8.40 8.40 0.0M
2023-08-03 8.40 8.40 8.20 8.20 0.0M
2023-08-01 8.10 8.30 8.10 8.10 0.0M
2023-07-28 7.95 8.25 7.95 8.25 0.0M
2023-07-26 7.95 7.95 7.95 7.95 0.0M
2023-07-24 7.40 7.75 7.40 7.75 0.0M
2023-07-21 7.60 7.60 7.60 7.60 0.0M
2023-07-20 7.90 7.90 7.70 7.70 0.0M
2023-07-14 7.80 7.80 7.80 7.80 0.0M
2023-07-13 7.90 7.95 7.70 7.90 0.0M
2023-07-12 8.00 8.05 8.00 8.00 0.0M
2023-07-10 8.00 8.00 7.70 7.70 0.0M
2023-07-07 7.95 7.95 7.95 7.95 0.0M
2023-07-06 7.80 7.80 7.80 7.80 0.0M
2023-07-05 8.25 8.25 7.85 7.85 0.0M
2023-07-04 7.80 8.15 7.80 8.15 0.0M
2023-07-03 7.85 7.85 7.70 7.70 0.0M
2023-06-30 7.65 7.65 7.65 7.65 0.0M
2023-06-29 7.65 7.65 7.65 7.65 0.0M
2023-06-26 7.90 7.90 7.90 7.90 0.0M
2023-06-23 8.00 8.00 7.75 7.95 0.0M
2023-06-21 8.05 8.15 8.05 8.15 0.0M
2023-06-20 8.05 8.05 7.90 8.00 0.0M
2023-06-19 8.20 8.20 7.85 7.85 0.0M
2023-06-15 8.10 8.10 7.90 7.95 0.0M
2023-06-14 8.20 8.20 8.20 8.20 0.0M
2023-06-12 8.00 8.00 8.00 8.00 0.0M
2023-06-09 9.10 9.10 8.65 8.95 0.0M
2023-06-08 9.05 9.35 9.05 9.35 0.0M
2023-06-07 9.00 9.05 8.70 8.70 0.0M
2023-06-06 8.80 8.80 8.75 8.75 0.0M
2023-06-05 7.90 8.55 7.90 8.55 0.0M
2023-06-01 7.80 7.80 7.80 7.80 0.0M
2023-05-31 7.65 7.65 7.50 7.50 0.0M
2023-05-29 7.80 7.80 7.60 7.60 0.0M
2023-05-26 7.90 7.90 7.90 7.90 0.0M
2023-05-23 7.90 7.90 7.90 7.90 0.0M
2023-05-22 7.85 7.90 7.70 7.70 0.0M
2023-05-18 7.65 7.65 7.60 7.65 0.0M
2023-05-15 7.60 8.30 7.60 8.30 0.0M
2023-05-12 8.10 8.10 7.60 7.60 0.0M
2023-05-11 8.05 8.05 8.05 8.05 0.0M
2023-05-10 8.35 8.35 8.35 8.35 0.0M
2023-05-08 8.10 8.10 8.10 8.10 0.0M
2023-05-04 8.75 8.75 8.25 8.25 0.0M
2023-05-03 8.75 8.75 8.75 8.75 0.0M
2023-05-02 8.75 8.75 8.75 8.75 0.0M
2023-04-28 8.60 8.65 8.60 8.60 0.0M
2023-04-26 8.65 8.85 8.65 8.75 0.0M
2023-04-25 8.70 8.75 8.60 8.75 0.0M
2023-04-24 8.70 8.85 8.60 8.60 0.0M
2023-04-21 8.85 8.85 8.65 8.65 0.0M
2023-04-20 8.65 8.65 8.55 8.55 0.0M
2023-04-19 8.40 8.60 8.35 8.35 0.0M
2023-04-18 8.05 8.05 8.05 8.05 0.0M
2023-04-17 8.40 8.40 8.35 8.35 0.0M
2023-04-14 8.50 8.50 8.35 8.35 0.0M
2023-04-13 8.35 8.35 8.35 8.35 0.0M
2023-04-12 8.30 8.35 8.30 8.35 0.0M
2023-04-11 8.10 8.45 8.10 8.45 0.0M
2023-04-06 7.95 7.95 7.95 7.95 0.0M
2023-04-05 8.00 8.40 7.95 7.95 0.0M
2023-04-04 7.95 7.95 7.95 7.95 0.0M
2023-04-03 7.80 7.80 7.80 7.80 0.0M
2023-03-29 7.90 8.00 7.76 7.76 0.0M
2023-03-28 7.50 8.12 7.50 8.00 0.0M
2023-03-27 7.00 7.44 7.00 7.44 0.0M
2023-03-24 7.06 7.06 7.06 7.06 0.0M
2023-03-23 7.30 7.32 7.30 7.32 0.0M
2023-03-21 7.26 7.26 7.26 7.26 0.0M
2023-03-17 7.16 7.40 7.16 7.40 0.0M
2023-03-15 6.96 6.96 6.86 6.86 0.0M
2023-03-14 6.92 6.92 6.92 6.92 0.0M
2023-03-13 7.36 7.36 7.18 7.18 0.0M
2023-03-07 7.58 7.58 7.58 7.58 0.0M
2023-03-06 7.40 7.40 7.40 7.40 0.0M
2023-03-03 7.40 7.50 7.40 7.50 0.0M
2023-03-02 7.15 7.15 7.15 7.15 0.0M
2023-03-01 7.44 7.44 7.44 7.44 0.0M
2023-02-27 7.18 7.18 7.18 7.18 0.0M
2023-02-23 7.08 7.52 7.00 7.38 0.0M
2023-02-21 7.10 7.10 7.10 7.10 0.0M
2023-02-20 6.44 7.10 6.44 7.10 0.0M
2023-02-17 6.50 6.50 6.26 6.26 0.0M
2023-02-16 6.60 6.60 6.60 6.60 0.0M
2023-02-15 6.78 6.78 6.60 6.60 0.0M
2023-02-14 6.62 6.62 6.62 6.62 0.0M
2023-02-13 6.62 6.62 6.62 6.62 0.0M
2023-02-10 6.62 6.62 6.62 6.62 0.0M
2023-02-09 6.62 6.62 6.62 6.62 0.0M
2023-02-07 6.62 6.62 6.62 6.62 0.0M
2023-02-06 6.62 6.62 6.40 6.62 0.0M
2023-02-02 6.76 6.76 6.62 6.62 0.0M
2023-01-31 6.38 6.42 6.38 6.42 0.0M
2023-01-27 6.84 6.84 6.84 6.84 0.0M
2023-01-25 6.64 6.64 6.64 6.64 0.0M
2023-01-24 6.66 6.66 6.66 6.66 0.0M
2023-01-23 6.30 6.30 6.30 6.30 0.0M
2023-01-20 6.22 6.22 6.22 6.22 0.0M
2023-01-19 6.30 6.30 6.30 6.30 0.0M
2023-01-18 6.28 6.38 6.18 6.18 0.0M
2023-01-17 6.34 6.34 6.34 6.34 0.0M
2023-01-16 7.14 7.14 6.54 6.54 0.0M
2023-01-13 6.74 6.74 6.68 6.68 0.0M
2023-01-11 6.84 6.84 6.54 6.54 0.0M
2023-01-10 6.50 6.64 6.50 6.64 0.0M
2023-01-09 6.62 6.78 6.62 6.78 0.0M
2023-01-05 6.72 6.72 6.72 6.72 0.0M
2023-01-04 6.44 6.48 6.44 6.48 0.0M
2023-01-02 6.78 6.78 6.78 6.78 0.0M