Biofrontera AG

B8Fk
🏛️ germany →
2.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 17.21 18.09 17.21 17.50 0.0M
2021-12-29 18.38 18.67 16.92 18.38 0.0M
2021-12-28 18.73 19.31 18.20 18.32 0.0M
2021-12-27 18.61 19.25 17.62 18.14 0.0M
2021-12-23 18.32 19.02 18.14 18.14 0.0M
2021-12-22 19.08 19.08 17.85 17.85 0.0M
2021-12-21 18.03 19.60 17.27 19.08 0.0M
2021-12-20 17.68 18.49 17.21 17.44 0.0M
2021-12-17 18.73 19.54 17.85 17.85 0.0M
2021-12-16 19.90 19.90 18.67 18.67 0.0M
2021-12-15 19.72 19.72 18.38 18.38 0.0M
2021-12-14 19.02 20.13 18.26 19.08 0.0M
2021-12-13 19.08 19.54 18.67 19.49 0.0M
2021-12-10 19.25 19.84 18.09 19.08 0.0M
2021-12-09 19.84 19.90 18.79 19.31 0.0M
2021-12-08 18.79 19.72 18.44 19.72 0.0M
2021-12-07 19.90 19.90 18.03 18.03 0.0M
2021-12-06 18.73 19.66 18.49 19.66 0.0M
2021-12-03 20.30 21.06 18.49 19.78 0.0M
2021-12-02 20.54 20.95 19.78 20.95 0.0M
2021-12-01 21.18 21.18 20.19 20.54 0.0M
2021-11-30 21.00 21.53 20.07 21.35 0.0M
2021-11-29 20.42 22.17 19.54 21.59 0.0M
2021-11-26 21.47 21.47 20.07 20.83 0.0M
2021-11-25 20.95 21.88 20.71 21.59 0.0M
2021-11-24 20.07 23.80 19.60 21.06 0.0M
2021-11-23 21.00 21.35 19.95 20.13 0.0M
2021-11-22 21.00 22.00 21.00 21.35 0.0M
2021-11-19 22.70 22.70 21.30 21.35 0.0M
2021-11-18 22.05 23.28 21.59 22.70 0.0M
2021-11-17 21.41 23.28 21.12 22.05 0.0M
2021-11-16 23.28 23.28 20.89 21.94 0.0M
2021-11-15 22.35 23.28 22.29 22.58 0.0M
2021-11-12 22.75 23.28 21.88 23.05 0.0M
2021-11-11 23.05 23.34 21.35 22.17 0.0M
2021-11-10 26.25 27.07 22.29 23.45 0.0M
2021-11-09 25.67 26.72 24.04 25.44 0.0M
2021-11-08 26.60 27.07 23.92 25.67 0.0M
2021-11-05 27.54 27.54 26.37 26.60 0.0M
2021-11-04 26.95 28.00 26.95 27.54 0.0M
2021-11-03 27.54 27.65 26.37 26.84 0.0M
2021-11-02 26.95 28.47 26.72 28.24 0.0M
2021-11-01 28.35 28.35 26.95 26.95 0.0M
2021-10-29 27.89 28.00 26.95 27.07 0.0M
2021-10-28 28.12 28.12 27.30 27.77 0.0M
2021-10-27 29.05 29.17 27.54 29.05 0.0M
2021-10-26 28.00 29.40 28.00 28.70 0.0M
2021-10-25 29.05 29.99 28.00 28.00 0.0M
2021-10-22 28.47 31.51 28.24 29.29 0.0M
2021-10-21 28.00 28.82 27.54 28.47 0.0M
2021-10-20 27.65 28.47 27.54 27.65 0.0M
2021-10-19 28.35 28.82 27.54 27.89 0.0M
2021-10-18 29.05 29.05 28.00 28.82 0.0M
2021-10-15 28.24 28.94 27.89 27.89 0.0M
2021-10-14 28.70 28.82 28.00 28.82 0.0M
2021-10-13 28.00 28.70 27.42 28.59 0.0M
2021-10-12 27.42 28.12 26.49 28.00 0.0M
2021-10-11 28.12 28.12 27.19 27.19 0.0M
2021-10-08 27.30 28.00 27.30 27.42 0.0M
2021-10-07 28.12 28.35 27.42 28.00 0.0M
2021-10-06 28.59 28.70 27.19 28.59 0.0M
2021-10-05 27.65 28.70 27.19 28.70 0.0M
2021-10-04 28.59 28.59 27.19 27.65 0.0M
2021-10-01 28.00 28.94 26.95 28.70 0.0M
2021-09-30 27.65 28.12 27.65 27.65 0.0M
2021-09-29 27.89 28.12 27.65 27.65 0.0M
2021-09-28 27.77 28.47 27.65 27.65 0.0M
2021-09-27 28.12 28.47 27.65 28.12 0.0M
2021-09-24 27.89 27.89 27.19 27.42 0.0M
2021-09-23 29.17 29.17 27.89 27.89 0.0M
2021-09-22 29.52 29.52 27.54 28.00 0.0M
2021-09-21 28.47 29.29 28.00 29.29 0.0M
2021-09-20 28.12 28.70 27.54 27.54 0.0M
2021-09-17 27.19 29.17 27.19 28.59 0.0M
2021-09-16 28.59 28.70 27.42 28.24 0.0M
2021-09-15 29.29 29.29 28.59 28.94 0.0M
2021-09-14 28.70 29.40 28.70 29.40 0.0M
2021-09-13 28.82 29.76 28.70 29.76 0.0M
2021-09-10 28.82 29.52 28.82 28.82 0.0M
2021-09-09 29.17 30.34 28.70 28.94 0.0M
2021-09-08 29.52 30.46 28.82 29.17 0.0M
2021-09-07 31.04 31.04 29.99 30.57 0.0M
2021-09-06 30.11 30.22 29.52 30.22 0.0M
2021-09-03 31.39 31.39 29.17 29.17 0.0M
2021-09-02 30.57 30.69 29.29 30.69 0.0M
2021-09-01 30.46 30.69 29.29 29.64 0.0M
2021-08-31 32.21 32.44 30.57 30.92 0.0M
2021-08-30 32.09 32.67 31.51 32.21 0.0M
2021-08-27 32.67 33.14 31.04 31.97 0.0M
2021-08-26 29.40 32.44 28.35 32.32 0.0M
2021-08-25 30.46 30.46 28.70 29.99 0.0M
2021-08-24 26.95 30.46 26.95 30.46 0.0M
2021-08-23 27.07 28.94 26.95 28.12 0.0M
2021-08-20 27.42 28.24 27.07 27.07 0.0M
2021-08-19 29.29 29.64 27.77 28.00 0.0M
2021-08-18 28.94 30.34 28.94 30.34 0.0M
2021-08-17 30.22 31.51 29.17 29.87 0.0M
2021-08-16 29.17 30.34 28.47 30.22 0.0M
2021-08-13 27.89 29.17 26.95 29.17 0.0M
2021-08-12 29.52 29.52 27.77 28.47 0.0M
2021-08-11 27.89 29.87 27.07 29.52 0.0M
2021-08-10 30.22 30.22 28.00 28.00 0.0M
2021-08-09 30.81 30.81 29.76 30.22 0.0M
2021-08-06 29.76 30.92 28.82 29.52 0.0M
2021-08-05 30.69 31.39 28.82 29.40 0.0M
2021-08-04 32.09 32.09 29.87 29.99 0.0M
2021-08-03 31.62 31.62 31.27 31.27 0.0M
2021-08-02 31.74 32.56 31.27 32.21 0.0M
2021-07-30 31.86 32.44 31.74 31.74 0.0M
2021-07-29 33.37 33.37 31.86 32.32 0.0M
2021-07-28 33.61 33.61 32.67 32.67 0.0M
2021-07-27 32.21 33.49 31.97 33.14 0.0M
2021-07-26 32.79 33.61 32.44 32.79 0.0M
2021-07-23 32.21 34.19 31.97 32.79 0.0M
2021-07-22 33.02 34.07 32.44 32.44 0.0M
2021-07-21 32.21 33.61 32.21 32.32 0.0M
2021-07-20 31.86 33.26 31.86 32.56 0.0M
2021-07-19 33.84 33.84 31.51 32.56 0.0M
2021-07-16 33.49 33.49 31.86 33.37 0.0M
2021-07-15 31.27 33.26 31.16 33.26 0.0M
2021-07-14 32.67 32.79 31.27 32.79 0.0M
2021-07-13 32.32 32.67 31.16 32.67 0.0M
2021-07-12 33.14 33.14 31.04 31.97 0.0M
2021-07-09 32.44 33.26 32.09 32.67 0.0M
2021-07-08 34.31 34.31 31.97 32.21 0.0M
2021-07-07 34.19 34.89 32.67 34.31 0.0M
2021-07-06 32.91 33.49 31.74 31.74 0.0M
2021-07-05 32.44 34.19 32.32 33.96 0.0M
2021-07-02 33.26 33.72 32.56 32.56 0.0M
2021-07-01 32.21 33.84 32.09 33.26 0.0M
2021-06-30 32.79 32.91 32.21 32.56 0.0M
2021-06-29 33.26 33.61 32.67 33.49 0.0M
2021-06-28 34.31 34.31 32.79 33.26 0.0M
2021-06-25 32.91 33.84 32.79 33.14 0.0M
2021-06-24 32.67 33.96 32.21 33.96 0.0M
2021-06-23 33.26 33.96 32.32 32.67 0.0M
2021-06-22 32.79 34.19 32.79 34.19 0.0M
2021-06-21 32.91 34.07 32.67 34.07 0.0M
2021-06-18 33.72 34.19 32.91 33.72 0.0M
2021-06-17 33.26 34.89 32.56 34.89 0.0M
2021-06-16 32.21 33.84 32.21 32.91 0.0M
2021-06-15 34.19 34.42 32.09 32.21 0.0M
2021-06-14 33.72 33.84 31.62 33.26 0.0M
2021-06-11 33.49 33.96 32.67 33.72 0.0M
2021-06-10 33.72 34.31 33.37 34.19 0.0M
2021-06-09 35.24 35.24 33.61 33.84 0.0M
2021-06-08 35.94 35.94 34.07 35.24 0.0M
2021-06-07 34.77 36.06 33.96 35.12 0.0M
2021-06-04 35.01 35.71 33.96 33.96 0.0M
2021-06-03 35.36 35.59 34.77 35.47 0.0M
2021-06-02 35.82 36.17 34.31 34.54 0.0M
2021-06-01 36.99 36.99 33.96 33.96 0.0M
2021-05-31 35.94 36.76 35.36 36.76 0.0M
2021-05-28 36.06 36.64 34.77 34.77 0.0M
2021-05-27 33.72 36.06 33.49 36.06 0.0M
2021-05-26 33.37 33.72 31.97 33.72 0.0M
2021-05-25 32.09 33.37 31.97 33.37 0.0M
2021-05-24 32.56 32.56 32.09 32.21 0.0M
2021-05-21 33.02 33.02 31.51 32.67 0.0M
2021-05-20 31.51 33.26 31.51 33.14 0.0M
2021-05-19 30.11 33.02 29.29 32.56 0.0M
2021-05-18 28.47 30.22 28.24 30.22 0.0M
2021-05-17 27.65 29.29 27.54 29.29 0.0M
2021-05-14 27.54 28.82 27.19 27.65 0.0M
2021-05-13 27.77 28.59 26.84 27.42 0.0M
2021-05-12 28.82 28.82 27.65 27.65 0.0M
2021-05-11 27.65 28.94 27.54 28.47 0.0M
2021-05-10 29.05 29.05 27.65 28.24 0.0M
2021-05-07 29.17 29.99 28.12 28.94 0.0M
2021-05-06 28.35 31.97 27.65 29.17 0.0M
2021-05-05 27.54 28.82 26.84 28.82 0.0M
2021-05-04 29.29 29.29 27.77 28.24 0.0M
2021-05-03 28.24 29.29 27.65 29.29 0.0M
2021-04-30 28.82 28.82 27.89 27.89 0.0M
2021-04-29 28.82 28.82 28.00 28.00 0.0M
2021-04-28 28.94 28.94 27.89 27.89 0.0M
2021-04-27 28.70 29.05 27.65 28.47 0.0M
2021-04-26 28.59 29.05 27.54 28.70 0.0M
2021-04-23 28.24 28.35 26.95 26.95 0.0M
2021-04-22 28.70 28.70 27.42 28.47 0.0M
2021-04-21 27.65 28.70 27.65 28.12 0.0M
2021-04-20 28.59 28.59 27.54 27.89 0.0M
2021-04-19 29.05 29.76 27.65 28.47 0.0M
2021-04-16 28.70 29.40 27.65 28.82 0.0M
2021-04-15 27.89 28.94 27.89 27.89 0.0M
2021-04-14 29.17 29.17 27.65 28.35 0.0M
2021-04-13 29.76 29.76 28.24 28.24 0.0M
2021-04-12 30.11 30.11 28.35 28.59 0.0M
2021-04-09 29.17 30.11 28.59 30.11 0.0M
2021-04-08 29.29 30.34 28.47 29.17 0.0M
2021-04-07 29.52 30.57 29.52 30.22 0.0M
2021-04-06 28.70 30.34 28.47 29.17 0.0M
2021-04-01 28.47 29.05 27.30 28.47 0.0M
2021-03-31 30.05 30.05 26.84 29.05 0.0M
2021-03-30 26.95 30.22 26.95 29.05 0.0M
2021-03-29 27.48 28.24 26.37 27.48 0.0M
2021-03-26 28.00 29.11 26.84 28.00 0.0M
2021-03-25 29.99 29.99 26.84 28.53 0.0M
2021-03-24 29.35 30.34 28.41 29.99 0.0M
2021-03-23 30.40 30.40 29.35 30.34 0.0M
2021-03-22 30.40 30.86 29.81 30.51 0.0M
2021-03-19 31.04 31.04 29.52 29.58 0.0M
2021-03-18 31.10 31.10 29.40 29.87 0.0M
2021-03-17 31.62 31.62 29.81 31.10 0.0M
2021-03-16 30.98 31.68 30.40 31.62 0.0M
2021-03-15 30.98 31.62 30.28 30.28 0.0M
2021-03-12 31.74 31.74 29.93 29.93 0.0M
2021-03-11 31.21 32.03 30.34 30.57 0.0M
2021-03-10 30.28 30.51 28.94 29.23 0.0M
2021-03-09 30.22 30.92 29.52 29.87 0.0M
2021-03-08 30.34 30.51 29.23 29.64 0.0M
2021-03-05 31.62 31.97 29.23 30.34 0.0M
2021-03-04 32.50 32.50 29.58 31.04 0.0M
2021-03-03 31.86 33.37 31.51 32.50 0.0M
2021-03-02 32.61 32.79 30.81 30.81 0.0M
2021-03-01 33.08 33.08 31.68 32.50 0.0M
2021-02-26 32.32 33.20 31.56 32.56 0.0M
2021-02-25 33.66 35.76 31.51 31.51 0.0M
2021-02-24 35.47 35.65 31.45 33.66 0.0M
2021-02-23 35.88 36.17 33.31 36.17 0.0M
2021-02-22 35.24 36.99 34.83 35.24 0.0M
2021-02-19 35.88 36.70 35.24 36.70 0.0M
2021-02-18 36.52 36.76 34.77 35.88 0.0M
2021-02-17 37.28 37.28 35.65 35.65 0.0M
2021-02-16 36.46 37.28 35.53 36.58 0.0M
2021-02-15 36.17 37.28 35.47 36.46 0.0M
2021-02-12 36.99 37.05 36.00 37.05 0.0M
2021-02-11 37.28 37.28 35.88 36.23 0.0M
2021-02-10 37.28 37.57 36.06 37.34 0.0M
2021-02-09 38.21 38.21 35.76 37.28 0.0M
2021-02-08 38.51 39.27 36.35 38.21 0.0M
2021-02-05 37.34 38.51 36.23 38.16 0.0M
2021-02-04 38.51 38.51 36.87 38.39 0.0M
2021-02-03 37.69 38.51 36.81 38.51 0.0M
2021-02-02 37.69 38.56 36.29 37.69 0.0M
2021-02-01 38.16 38.86 35.82 37.92 0.0M
2021-01-29 35.06 38.86 35.06 37.34 0.0M
2021-01-28 35.65 37.28 35.36 36.35 0.0M
2021-01-27 37.46 37.46 35.65 35.65 0.0M
2021-01-26 37.22 38.56 36.35 37.46 0.0M
2021-01-25 38.97 38.97 36.29 36.46 0.0M
2021-01-22 37.28 37.81 36.46 37.81 0.0M
2021-01-21 39.62 39.62 37.28 37.40 0.0M
2021-01-20 37.51 39.15 37.05 39.15 0.0M
2021-01-19 36.81 39.15 36.81 39.15 0.0M
2021-01-18 38.74 38.80 37.34 38.80 0.0M
2021-01-15 39.62 39.67 36.52 36.76 0.0M
2021-01-14 39.27 40.20 36.23 39.44 0.0M
2021-01-13 38.10 39.38 37.40 39.27 0.0M
2021-01-12 39.38 40.72 37.16 39.15 0.0M
2021-01-11 35.65 40.55 34.89 39.38 0.0M
2021-01-08 40.55 40.55 35.24 36.06 0.0M
2021-01-07 39.15 42.01 38.56 40.26 0.0M
2021-01-06 38.74 42.24 37.92 40.20 0.0M
2021-01-05 35.94 39.85 35.06 39.38 0.0M
2021-01-04 34.31 35.82 34.25 35.82 0.0M