Biofrontera AG

B8Fk
🏛️ germany →
2.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 5.06 5.37 5.00 5.04 0.0M
2023-12-28 4.89 5.12 4.89 5.04 0.0M
2023-12-27 4.94 5.31 4.88 4.88 0.0M
2023-12-22 5.23 5.23 4.95 4.95 0.0M
2023-12-21 5.40 5.40 4.89 5.40 0.0M
2023-12-20 5.24 5.24 5.07 5.10 0.0M
2023-12-19 5.18 5.35 5.12 5.14 0.0M
2023-12-18 5.42 5.48 5.12 5.18 0.0M
2023-12-15 5.15 5.42 5.00 5.42 0.0M
2023-12-14 5.50 5.88 5.20 5.20 0.0M
2023-12-13 5.50 6.09 5.50 6.09 0.0M
2023-12-12 6.06 6.06 5.50 5.50 0.0M
2023-12-11 5.38 5.72 5.38 5.72 0.0M
2023-12-08 5.49 6.22 5.38 6.22 0.0M
2023-12-07 5.51 5.51 5.50 5.50 0.0M
2023-12-06 5.61 5.62 5.50 5.50 0.0M
2023-12-05 5.50 6.09 5.50 6.09 0.0M
2023-12-04 5.50 5.90 5.37 5.90 0.0M
2023-12-01 5.49 5.96 5.49 5.62 0.0M
2023-11-30 5.84 5.84 5.67 5.67 0.0M
2023-11-29 6.10 6.10 5.70 5.70 0.0M
2023-11-28 6.29 6.34 5.68 6.09 0.0M
2023-11-27 5.87 5.87 5.87 5.87 0.0M
2023-11-24 6.10 6.10 5.98 5.98 0.0M
2023-11-23 5.81 6.10 5.81 6.10 0.0M
2023-11-22 5.76 5.76 5.76 5.76 0.0M
2023-11-21 5.75 6.10 5.75 6.10 0.0M
2023-11-20 5.68 6.06 5.68 5.75 0.0M
2023-11-17 5.99 6.10 5.85 5.85 0.0M
2023-11-16 5.98 6.10 5.98 5.99 0.0M
2023-11-15 6.12 6.46 6.09 6.09 0.0M
2023-11-14 5.70 6.49 5.70 6.12 0.0M
2023-11-13 5.68 6.49 5.68 6.49 0.0M
2023-11-10 5.99 6.56 5.77 6.56 0.0M
2023-11-09 6.15 6.39 5.68 5.68 0.0M
2023-11-07 6.78 6.78 6.17 6.46 0.0M
2023-11-06 6.37 7.03 6.37 7.03 0.0M
2023-11-03 6.10 6.71 5.88 6.71 0.0M
2023-11-02 6.78 6.78 6.10 6.10 0.0M
2023-10-31 6.46 6.46 6.46 6.46 0.0M
2023-10-30 7.03 7.03 6.54 6.54 0.0M
2023-10-27 7.05 7.07 6.32 6.32 0.0M
2023-10-26 6.83 7.07 6.68 7.07 0.0M
2023-10-25 6.49 6.49 6.49 6.49 0.0M
2023-10-24 6.49 7.05 6.49 7.05 0.0M
2023-10-23 6.49 6.49 6.49 6.49 0.0M
2023-10-20 6.42 6.51 6.34 6.51 0.0M
2023-10-19 6.71 6.83 6.25 6.83 0.0M
2023-10-18 6.34 6.42 6.25 6.42 0.0M
2023-10-17 6.59 6.81 6.39 6.39 0.0M
2023-10-16 7.05 7.07 6.59 6.59 0.0M
2023-10-13 6.76 6.76 6.76 6.76 0.0M
2023-10-12 6.76 7.39 6.71 7.39 0.0M
2023-10-11 6.64 6.95 6.61 6.93 0.0M
2023-10-10 6.46 6.90 6.25 6.88 0.0M
2023-10-09 6.78 6.78 6.66 6.66 0.0M
2023-10-06 6.44 6.73 6.42 6.73 0.0M
2023-10-05 6.37 6.37 6.37 6.37 0.0M
2023-10-04 6.93 7.03 6.73 6.73 0.0M
2023-10-03 7.03 7.03 7.03 7.03 0.0M
2023-10-02 6.46 7.07 6.46 6.46 0.0M
2023-09-29 6.64 7.05 6.27 6.46 0.0M
2023-09-28 6.46 6.61 6.27 6.46 0.0M
2023-09-27 6.25 6.64 6.25 6.64 0.0M
2023-09-26 6.64 6.64 6.27 6.27 0.0M
2023-09-25 6.59 6.59 6.34 6.46 0.0M
2023-09-22 6.59 6.71 6.59 6.71 0.0M
2023-09-21 6.12 7.07 6.12 6.22 0.0M
2023-09-20 6.46 6.51 6.12 6.12 0.0M
2023-09-19 6.78 6.83 6.49 6.49 0.0M
2023-09-18 6.51 7.32 6.51 7.32 0.0M
2023-09-15 7.29 7.29 6.83 6.83 0.0M
2023-09-14 6.78 6.78 6.78 6.78 0.0M
2023-09-13 7.07 7.29 6.73 6.73 0.0M
2023-09-12 7.29 7.29 6.73 6.73 0.0M
2023-09-11 7.29 7.29 6.71 6.71 0.0M
2023-09-08 6.86 6.86 6.86 6.86 0.0M
2023-09-07 6.86 6.86 6.83 6.83 0.0M
2023-09-06 6.15 7.07 6.15 6.44 0.0M
2023-09-05 6.34 7.37 6.34 7.32 0.0M
2023-09-04 7.17 7.17 6.66 6.66 0.0M
2023-09-01 8.15 8.15 7.32 7.32 0.0M
2023-08-31 7.42 8.25 7.42 7.64 0.0M
2023-08-30 7.27 7.78 6.71 6.86 0.0M
2023-08-29 7.20 7.20 6.83 6.83 0.0M
2023-08-28 6.81 7.32 6.78 7.29 0.0M
2023-08-25 6.73 7.03 6.61 7.03 0.0M
2023-08-24 6.78 7.29 6.71 6.73 0.0M
2023-08-23 6.34 7.51 6.34 7.51 0.0M
2023-08-22 6.68 6.81 6.32 6.81 0.0M
2023-08-21 6.10 6.56 5.87 6.10 0.0M
2023-08-18 6.68 7.22 5.61 5.61 0.0M
2023-08-17 7.37 7.37 6.07 6.68 0.0M
2023-08-16 7.98 8.39 6.10 7.93 0.0M
2023-08-15 8.05 8.39 7.59 7.81 0.0M
2023-08-14 7.95 8.17 7.76 7.93 0.0M
2023-08-11 9.00 9.07 8.54 8.54 0.0M
2023-08-10 8.95 9.86 8.95 9.86 0.0M
2023-08-09 9.98 9.98 8.93 8.93 0.0M
2023-08-08 9.10 9.15 9.03 9.05 0.0M
2023-08-07 9.17 9.49 9.07 9.27 0.0M
2023-08-04 9.51 9.51 9.17 9.17 0.0M
2023-08-03 9.54 9.54 9.17 9.17 0.0M
2023-08-02 9.76 9.76 9.17 9.54 0.0M
2023-08-01 10.00 10.59 9.56 9.56 0.0M
2023-07-31 10.10 10.34 9.68 9.68 0.0M
2023-07-28 10.25 10.25 9.86 9.86 0.0M
2023-07-27 10.47 10.47 10.15 10.15 0.0M
2023-07-26 10.15 10.49 10.15 10.49 0.0M
2023-07-25 10.47 10.54 10.12 10.12 0.0M
2023-07-24 10.15 10.49 10.15 10.49 0.0M
2023-07-21 10.15 10.83 10.15 10.15 0.0M
2023-07-20 10.42 10.66 10.12 10.66 0.0M
2023-07-19 10.95 10.95 10.39 10.95 0.0M
2023-07-18 10.49 11.05 10.39 10.39 0.0M
2023-07-17 10.15 11.05 10.15 10.25 0.0M
2023-07-14 10.00 10.12 10.00 10.05 0.0M
2023-07-13 10.03 10.34 9.81 10.34 0.0M
2023-07-12 10.49 10.56 9.76 10.56 0.0M
2023-07-11 10.66 10.69 10.47 10.47 0.0M
2023-07-10 10.25 10.83 9.73 9.86 0.0M
2023-07-07 9.81 9.81 9.42 9.42 0.0M
2023-07-06 9.81 9.81 9.29 9.29 0.0M
2023-07-05 9.83 10.71 9.54 10.37 0.0M
2023-07-04 10.25 10.25 9.15 9.78 0.0M
2023-07-03 10.37 10.47 10.25 10.47 0.0M
2023-06-30 10.49 10.86 10.32 10.32 0.0M
2023-06-29 10.39 10.51 10.34 10.34 0.0M
2023-06-28 11.08 11.15 10.86 10.86 0.0M
2023-06-27 11.15 11.15 10.98 10.98 0.0M
2023-06-26 11.42 11.42 10.56 10.93 0.0M
2023-06-23 10.86 11.15 10.86 11.15 0.0M
2023-06-22 11.08 11.39 10.42 10.42 0.0M
2023-06-21 10.39 10.39 10.39 10.39 0.0M
2023-06-20 10.64 11.27 10.25 10.25 0.0M
2023-06-19 10.22 11.34 10.12 10.86 0.0M
2023-06-16 9.64 10.42 9.64 9.76 0.0M
2023-06-15 10.12 10.59 10.03 10.49 0.0M
2023-06-14 10.66 10.90 9.76 10.37 0.0M
2023-06-13 10.10 10.95 9.54 10.20 0.0M
2023-06-12 10.49 10.73 9.78 10.12 0.0M
2023-06-09 11.61 11.61 10.03 10.95 0.0M
2023-06-08 11.64 11.95 11.34 11.61 0.0M
2023-06-07 11.69 12.20 11.69 12.20 0.0M
2023-06-06 11.78 12.20 11.78 12.17 0.0M
2023-06-05 11.37 11.71 11.37 11.54 0.0M
2023-06-02 11.47 12.17 11.12 12.17 0.0M
2023-06-01 12.44 12.44 11.37 11.59 0.0M
2023-05-31 13.17 13.17 12.50 12.50 0.0M
2023-05-30 12.56 13.11 12.56 13.11 0.0M
2023-05-29 12.81 12.93 12.56 12.56 0.0M
2023-05-26 13.11 13.60 12.99 12.99 0.0M
2023-05-25 13.84 13.84 12.99 13.17 0.0M
2023-05-24 13.42 13.42 13.42 13.42 0.0M
2023-05-23 13.72 13.72 13.17 13.17 0.0M
2023-05-22 13.42 13.42 13.42 13.42 0.0M
2023-05-19 13.42 13.42 13.42 13.42 0.0M
2023-05-18 13.42 14.09 13.42 14.09 0.0M
2023-05-17 14.39 14.39 13.23 13.23 0.0M
2023-05-16 12.99 14.39 12.99 14.39 0.0M
2023-05-15 12.99 14.21 12.99 12.99 0.0M
2023-05-12 13.17 13.84 12.62 12.62 0.0M
2023-05-11 13.78 13.91 13.11 13.91 0.0M
2023-05-10 13.72 13.72 13.66 13.66 0.0M
2023-05-09 13.72 13.72 13.72 13.72 0.0M
2023-05-08 13.72 15.00 13.72 15.00 0.0M
2023-05-05 13.66 13.66 13.66 13.66 0.0M
2023-05-04 13.66 13.66 13.42 13.42 0.0M
2023-05-03 14.21 14.21 14.21 14.21 0.0M
2023-05-02 15.61 15.61 13.78 15.25 0.0M
2023-04-28 14.15 15.25 14.15 15.25 0.0M
2023-04-27 15.25 15.25 14.15 14.15 0.0M
2023-04-26 15.92 15.92 13.91 14.64 0.0M
2023-04-25 14.64 15.86 13.30 13.30 0.0M
2023-04-24 14.64 14.64 14.64 14.64 0.0M
2023-04-21 15.55 15.55 14.64 15.00 0.0M
2023-04-20 15.92 15.92 14.64 14.64 0.0M
2023-04-19 15.61 15.86 14.45 14.45 0.0M
2023-04-18 14.82 14.82 13.84 13.97 0.0M
2023-04-17 13.84 14.58 13.84 14.58 0.0M
2023-04-14 14.15 15.25 13.84 15.25 0.0M
2023-04-13 14.58 14.88 13.36 14.88 0.0M
2023-04-12 14.52 14.58 13.60 13.60 0.0M
2023-04-11 13.54 14.64 13.48 13.48 0.0M
2023-04-06 13.97 14.76 13.97 14.76 0.0M
2023-04-05 13.42 14.15 13.42 14.15 0.0M
2023-04-04 13.48 13.48 13.42 13.48 0.0M
2023-04-03 14.82 14.82 12.69 13.30 0.0M
2023-03-31 13.30 14.58 13.05 13.30 0.0M
2023-03-30 15.25 15.25 14.39 14.58 0.0M
2023-03-29 14.09 14.09 12.81 12.93 0.0M
2023-03-28 14.15 14.76 14.15 14.39 0.0M
2023-03-27 14.76 14.88 14.03 14.88 0.0M
2023-03-24 15.12 15.43 14.39 14.45 0.0M
2023-03-23 15.55 16.04 14.76 14.76 0.0M
2023-03-22 15.55 16.22 15.55 16.22 0.0M
2023-03-21 15.67 15.67 15.55 15.55 0.0M
2023-03-20 15.55 16.10 15.55 15.67 0.0M
2023-03-17 16.04 16.04 15.55 15.55 0.0M
2023-03-16 15.55 16.47 15.55 16.47 0.0M
2023-03-15 15.98 16.10 15.49 15.55 0.0M
2023-03-14 15.98 15.98 15.55 15.55 0.0M
2023-03-13 15.67 16.04 15.55 15.80 0.0M
2023-03-10 15.55 16.47 15.55 16.47 0.0M
2023-03-09 15.98 16.04 15.98 16.04 0.0M
2023-03-08 16.04 16.04 15.55 15.67 0.0M
2023-03-07 16.28 16.53 15.55 15.55 0.0M
2023-03-06 15.55 16.34 15.55 16.28 0.0M
2023-03-03 16.41 16.41 15.67 15.67 0.0M
2023-03-02 16.65 16.65 15.49 15.49 0.0M
2023-03-01 16.28 16.41 15.55 15.55 0.0M
2023-02-28 15.67 15.67 15.67 15.67 0.0M
2023-02-27 16.16 16.41 15.67 15.67 0.0M
2023-02-24 16.77 16.95 15.67 15.67 0.0M
2023-02-23 16.16 16.89 16.16 16.89 0.0M
2023-02-22 15.98 16.04 15.98 15.98 0.0M
2023-02-21 15.55 15.55 15.49 15.49 0.0M
2023-02-20 15.55 15.55 15.55 15.55 0.0M
2023-02-17 16.04 16.04 16.04 16.04 0.0M
2023-02-16 15.86 15.86 15.55 15.55 0.0M
2023-02-15 15.49 16.04 15.49 16.04 0.0M
2023-02-14 15.67 16.04 15.31 15.31 0.0M
2023-02-13 15.31 16.10 15.31 16.10 0.0M
2023-02-10 16.04 16.04 15.55 16.04 0.0M
2023-02-09 15.73 15.92 15.31 15.31 0.0M
2023-02-08 15.61 16.04 15.49 16.04 0.0M
2023-02-07 15.80 16.04 15.25 16.04 0.0M
2023-02-06 16.04 16.04 15.49 15.49 0.0M
2023-02-03 15.73 16.10 15.55 16.04 0.0M
2023-02-02 16.41 17.08 14.94 15.80 0.0M
2023-02-01 16.71 17.08 16.41 16.47 0.0M
2023-01-31 16.53 16.53 16.53 16.53 0.0M
2023-01-30 17.14 17.14 16.47 16.53 0.0M
2023-01-27 17.14 17.14 16.47 16.53 0.0M
2023-01-26 17.08 17.20 16.95 17.14 0.0M
2023-01-25 17.75 17.75 17.02 17.08 0.0M
2023-01-24 17.75 17.75 16.59 16.59 0.0M
2023-01-23 17.14 17.38 16.71 16.95 0.0M
2023-01-20 17.14 17.32 17.14 17.32 0.0M
2023-01-19 17.14 17.44 17.14 17.14 0.0M
2023-01-18 17.26 17.75 17.20 17.44 0.0M
2023-01-17 17.20 17.32 17.20 17.20 0.0M
2023-01-16 16.77 17.81 16.53 17.81 0.0M
2023-01-13 18.11 18.11 16.34 16.34 0.0M
2023-01-12 17.87 18.48 17.69 17.75 0.0M
2023-01-11 17.50 17.81 17.50 17.69 0.0M
2023-01-10 18.54 18.54 17.14 17.75 0.0M
2023-01-09 17.56 18.24 17.32 17.32 0.0M
2023-01-06 17.63 18.24 17.32 17.56 0.0M
2023-01-05 17.63 18.11 17.26 17.26 0.0M
2023-01-04 17.87 18.54 17.87 18.48 0.0M
2023-01-03 17.93 17.93 17.63 17.63 0.0M
2023-01-02 17.99 18.48 17.75 18.48 0.0M