Biofrontera AG

B8Fk
🏛️ germany →
2.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 17.75 18.05 17.75 17.75 0.0M
2022-12-29 17.93 18.30 17.69 17.69 0.0M
2022-12-28 18.11 18.85 17.99 17.99 0.0M
2022-12-27 17.08 18.30 17.08 18.17 0.0M
2022-12-23 19.15 19.15 14.64 15.86 0.0M
2022-12-22 18.66 19.15 18.66 18.78 0.0M
2022-12-21 18.97 19.03 18.66 18.66 0.0M
2022-12-20 19.21 19.21 19.03 19.21 0.0M
2022-12-19 19.27 19.46 19.15 19.15 0.0M
2022-12-16 19.27 19.27 19.09 19.09 0.0M
2022-12-15 19.46 19.46 19.15 19.15 0.0M
2022-12-14 19.58 19.58 19.09 19.09 0.0M
2022-12-13 19.58 19.58 19.15 19.21 0.0M
2022-12-12 19.27 19.46 19.15 19.21 0.0M
2022-12-09 19.27 19.27 19.27 19.27 0.0M
2022-12-08 19.46 19.46 19.27 19.46 0.0M
2022-12-07 19.27 19.52 19.15 19.33 0.0M
2022-12-06 19.52 19.76 19.27 19.27 0.0M
2022-12-05 19.58 19.58 19.27 19.27 0.0M
2022-12-02 19.64 19.64 19.27 19.27 0.0M
2022-12-01 19.64 19.64 18.66 18.66 0.0M
2022-11-30 19.39 19.39 19.33 19.33 0.0M
2022-11-29 19.27 19.27 19.27 19.27 0.0M
2022-11-28 20.49 20.49 19.33 19.33 0.0M
2022-11-25 19.33 19.70 19.03 19.27 0.0M
2022-11-24 19.03 19.21 19.03 19.03 0.0M
2022-11-23 19.27 19.27 19.03 19.03 0.0M
2022-11-22 19.21 19.27 19.15 19.27 0.0M
2022-11-21 19.09 19.94 19.09 19.94 0.0M
2022-11-18 19.33 19.58 19.15 19.27 0.0M
2022-11-17 19.64 19.64 19.09 19.09 0.0M
2022-11-16 19.64 19.64 19.64 19.64 0.0M
2022-11-15 19.58 19.76 19.21 19.58 0.0M
2022-11-14 19.09 19.76 19.09 19.76 0.0M
2022-11-11 19.09 19.94 19.09 19.94 0.0M
2022-11-10 19.52 19.52 19.09 19.27 0.0M
2022-11-09 19.46 19.76 19.15 19.76 0.0M
2022-11-08 19.15 19.64 19.15 19.15 0.0M
2022-11-07 19.52 19.64 19.09 19.15 0.0M
2022-11-04 19.58 20.00 19.15 20.00 0.0M
2022-11-03 19.09 19.27 19.03 19.03 0.0M
2022-11-02 19.09 19.58 19.09 19.46 0.0M
2022-11-01 19.09 19.46 19.09 19.09 0.0M
2022-10-31 20.13 20.13 19.03 19.09 0.0M
2022-10-28 19.03 19.64 19.03 19.52 0.0M
2022-10-27 19.84 20.30 18.84 19.43 0.0M
2022-10-26 18.79 20.36 18.67 19.37 0.0M
2022-10-25 18.90 18.96 18.73 18.73 0.0M
2022-10-24 18.96 19.25 18.67 19.25 0.0M
2022-10-21 18.96 19.19 18.67 19.19 0.0M
2022-10-20 18.79 18.90 18.73 18.79 0.0M
2022-10-19 18.32 18.96 18.32 18.96 0.0M
2022-10-18 19.72 19.72 18.38 18.38 0.0M
2022-10-17 19.90 19.90 19.19 19.25 0.0M
2022-10-14 19.31 19.54 19.14 19.14 0.0M
2022-10-13 19.90 19.90 19.31 19.78 0.0M
2022-10-12 19.31 20.30 19.31 19.90 0.0M
2022-10-11 19.02 19.78 19.02 19.31 0.0M
2022-10-10 19.49 19.49 18.38 18.67 0.0M
2022-10-07 17.97 19.02 17.97 18.67 0.0M
2022-10-06 17.56 19.60 17.56 19.14 0.0M
2022-10-05 16.86 18.03 16.86 18.03 0.0M
2022-10-04 16.86 17.39 16.74 16.92 0.0M
2022-10-03 17.33 17.33 17.27 17.27 0.0M
2022-09-30 16.10 17.44 16.10 17.44 0.0M
2022-09-29 16.45 16.92 16.04 16.10 0.0M
2022-09-28 15.87 16.74 15.69 16.74 0.0M
2022-09-27 15.81 15.81 15.58 15.58 0.0M
2022-09-26 15.75 15.87 15.69 15.81 0.0M
2022-09-23 15.93 16.28 14.29 15.75 0.0M
2022-09-22 16.34 16.34 15.87 16.34 0.0M
2022-09-21 15.93 16.28 15.87 15.93 0.0M
2022-09-20 15.93 16.28 15.93 15.93 0.0M
2022-09-19 16.28 16.28 15.93 15.93 0.0M
2022-09-16 16.28 16.28 16.10 16.28 0.0M
2022-09-15 16.28 16.28 15.93 16.28 0.0M
2022-09-14 16.22 16.92 16.22 16.92 0.0M
2022-09-13 15.81 16.16 15.81 15.81 0.0M
2022-09-12 16.69 16.69 15.81 16.28 0.0M
2022-09-09 15.52 16.69 15.52 16.69 0.0M
2022-09-08 15.64 16.34 15.64 15.87 0.0M
2022-09-07 16.51 16.51 15.81 16.51 0.0M
2022-09-06 15.93 16.22 15.87 15.87 0.0M
2022-09-05 16.74 16.74 15.34 16.51 0.0M
2022-09-02 15.40 16.39 15.40 16.28 0.0M
2022-09-01 15.40 16.10 15.40 16.04 0.0M
2022-08-31 15.99 16.28 15.58 15.58 0.0M
2022-08-30 16.51 16.63 15.81 16.51 0.0M
2022-08-29 15.75 16.63 15.75 15.93 0.0M
2022-08-26 15.34 15.75 15.34 15.52 0.0M
2022-08-25 14.88 15.34 14.70 14.94 0.0M
2022-08-24 14.12 14.88 14.06 14.82 0.0M
2022-08-23 14.06 14.12 13.83 14.06 0.0M
2022-08-22 13.77 14.29 13.77 14.06 0.0M
2022-08-19 13.77 14.12 13.77 14.00 0.0M
2022-08-18 13.89 14.18 13.89 13.89 0.0M
2022-08-17 14.29 14.29 13.77 13.89 0.0M
2022-08-16 14.00 14.24 13.83 13.83 0.0M
2022-08-15 13.94 14.35 13.89 13.89 0.0M
2022-08-12 14.29 14.41 14.06 14.06 0.0M
2022-08-11 13.94 14.29 13.83 13.83 0.0M
2022-08-10 14.18 14.18 13.83 13.83 0.0M
2022-08-09 14.29 14.29 13.83 13.83 0.0M
2022-08-08 14.24 14.64 13.94 14.64 0.0M
2022-08-05 14.64 14.64 13.83 14.29 0.0M
2022-08-04 13.77 14.29 13.77 13.83 0.0M
2022-08-03 14.64 14.64 13.77 13.77 0.0M
2022-08-02 13.77 14.76 13.65 14.76 0.0M
2022-08-01 13.89 14.29 13.71 14.24 0.0M
2022-07-29 14.18 14.64 14.06 14.64 0.0M
2022-07-28 14.00 14.64 13.94 13.94 0.0M
2022-07-27 13.77 14.59 13.77 14.59 0.0M
2022-07-26 13.59 13.89 13.54 13.77 0.0M
2022-07-25 13.54 14.00 13.54 13.83 0.0M
2022-07-22 14.12 14.12 13.65 13.65 0.0M
2022-07-21 13.54 14.00 13.54 13.54 0.0M
2022-07-20 13.30 14.12 13.30 14.00 0.0M
2022-07-19 14.29 14.29 13.71 13.71 0.0M
2022-07-18 14.59 14.59 13.83 14.06 0.0M
2022-07-15 13.94 14.59 13.71 14.59 0.0M
2022-07-14 14.12 14.12 14.06 14.06 0.0M
2022-07-13 13.89 13.89 13.89 13.89 0.0M
2022-07-12 13.65 13.65 12.84 12.84 0.0M
2022-07-11 12.49 13.77 12.49 13.77 0.0M
2022-07-08 12.78 13.54 12.78 13.13 0.0M
2022-07-07 13.36 13.77 13.36 13.77 0.0M
2022-07-06 12.66 13.13 12.66 13.07 0.0M
2022-07-05 13.83 13.83 12.89 12.89 0.0M
2022-07-04 12.89 13.42 12.84 12.89 0.0M
2022-07-01 13.01 13.01 13.01 13.01 0.0M
2022-06-30 13.83 14.00 13.59 13.59 0.0M
2022-06-29 13.89 13.89 13.59 13.59 0.0M
2022-06-28 14.29 14.29 13.89 13.89 0.0M
2022-06-27 14.06 14.06 13.59 13.59 0.0M
2022-06-24 14.12 14.12 13.71 13.71 0.0M
2022-06-23 13.83 14.06 13.59 13.59 0.0M
2022-06-22 13.59 14.64 13.54 13.54 0.0M
2022-06-21 14.53 14.59 13.89 14.59 0.0M
2022-06-20 14.59 14.59 13.48 13.89 0.0M
2022-06-17 15.81 15.81 14.94 14.94 0.0M
2022-06-16 15.40 15.52 14.82 14.88 0.0M
2022-06-15 15.75 16.04 15.05 15.52 0.0M
2022-06-14 14.53 15.69 14.47 15.52 0.0M
2022-06-13 17.39 17.39 13.30 13.30 0.0M
2022-06-10 16.69 17.44 15.93 16.04 0.0M
2022-06-09 15.87 16.69 14.59 16.69 0.0M
2022-06-08 15.17 17.15 15.17 16.69 0.0M
2022-06-07 14.53 16.22 14.53 14.64 0.0M
2022-06-06 14.06 14.53 14.06 14.53 0.0M
2022-06-03 14.06 14.06 13.42 14.06 0.0M
2022-06-02 14.00 14.12 13.54 14.12 0.0M
2022-06-01 13.48 13.83 12.89 12.89 0.0M
2022-05-31 13.48 14.00 12.72 13.83 0.0M
2022-05-30 13.89 13.89 12.60 13.48 0.0M
2022-05-27 13.07 13.71 13.07 13.71 0.0M
2022-05-26 13.36 13.36 13.36 13.36 0.0M
2022-05-25 13.30 13.36 12.72 12.78 0.0M
2022-05-24 11.96 13.07 11.96 13.07 0.0M
2022-05-23 12.78 12.84 11.84 12.78 0.0M
2022-05-20 12.31 12.78 12.31 12.31 0.0M
2022-05-19 12.66 12.78 11.96 12.43 0.0M
2022-05-18 13.54 13.54 12.14 12.66 0.0M
2022-05-17 12.43 14.18 12.43 13.19 0.0M
2022-05-16 12.72 12.84 11.84 12.84 0.0M
2022-05-13 12.78 12.84 11.90 12.54 0.0M
2022-05-12 11.73 12.02 11.73 11.84 0.0M
2022-05-11 11.90 12.72 11.90 11.90 0.0M
2022-05-10 11.67 12.43 11.67 12.19 0.0M
2022-05-09 12.78 12.95 12.02 12.14 0.0M
2022-05-06 11.73 11.96 11.73 11.73 0.0M
2022-05-05 12.60 12.78 11.73 12.14 0.0M
2022-05-04 11.90 12.60 11.44 12.60 0.0M
2022-05-03 12.78 13.19 11.09 12.25 0.0M
2022-05-02 13.19 13.19 12.37 13.19 0.0M
2022-04-29 12.89 13.71 12.19 13.30 0.0M
2022-04-28 14.12 14.12 12.89 13.83 0.0M
2022-04-27 13.36 13.83 13.36 13.36 0.0M
2022-04-26 13.94 14.06 13.48 13.83 0.0M
2022-04-25 13.71 13.94 13.54 13.94 0.0M
2022-04-22 13.07 13.83 13.07 13.83 0.0M
2022-04-21 13.77 13.77 13.07 13.65 0.0M
2022-04-20 14.12 14.12 13.30 13.71 0.0M
2022-04-19 14.70 14.70 12.89 12.89 0.0M
2022-04-14 14.24 14.88 13.36 13.94 0.0M
2022-04-13 15.46 15.46 13.83 14.24 0.0M
2022-04-12 14.41 15.52 14.00 14.00 0.0M
2022-04-11 15.58 15.58 14.35 14.41 0.0M
2022-04-08 15.05 15.34 13.89 15.23 0.0M
2022-04-07 13.94 14.64 13.89 14.64 0.0M
2022-04-06 13.42 13.77 12.72 13.77 0.0M
2022-04-05 13.94 14.00 13.42 14.00 0.0M
2022-04-04 14.29 14.29 13.59 14.00 0.0M
2022-04-01 13.59 14.70 13.59 13.83 0.0M
2022-03-31 14.18 14.53 13.54 14.53 0.0M
2022-03-30 14.82 14.82 14.12 14.18 0.0M
2022-03-29 14.64 15.17 14.29 14.82 0.0M
2022-03-28 14.76 15.11 14.35 14.94 0.0M
2022-03-25 14.06 15.23 14.06 14.59 0.0M
2022-03-24 15.17 15.17 14.18 15.05 0.0M
2022-03-23 15.64 15.81 15.11 15.29 0.0M
2022-03-22 14.06 15.75 14.06 15.64 0.0M
2022-03-21 15.46 15.46 14.35 15.05 0.0M
2022-03-18 16.04 16.04 14.94 14.94 0.0M
2022-03-17 16.10 16.45 14.99 16.04 0.0M
2022-03-16 14.99 16.10 14.47 15.87 0.0M
2022-03-15 13.24 14.99 13.24 14.99 0.0M
2022-03-14 14.59 14.59 13.48 13.54 0.0M
2022-03-11 14.53 14.76 13.19 14.59 0.0M
2022-03-10 14.35 15.17 14.00 14.70 0.0M
2022-03-09 14.53 15.64 13.94 15.46 0.0M
2022-03-08 13.71 14.53 12.89 14.24 0.0M
2022-03-07 13.42 14.53 12.89 14.35 0.0M
2022-03-04 13.19 14.53 13.01 14.53 0.0M
2022-03-03 14.29 15.23 13.01 13.42 0.0M
2022-03-02 15.52 15.52 13.89 14.59 0.0M
2022-03-01 15.11 15.87 14.82 15.75 0.0M
2022-02-28 14.82 15.81 14.82 14.88 0.0M
2022-02-25 15.87 16.34 14.64 16.34 0.0M
2022-02-24 15.40 16.28 14.59 15.87 0.0M
2022-02-23 15.69 16.51 15.46 15.52 0.0M
2022-02-22 15.64 16.86 15.58 16.86 0.0M
2022-02-21 15.81 17.50 15.81 17.15 0.0M
2022-02-18 15.34 16.92 15.34 16.92 0.0M
2022-02-17 17.33 17.33 15.81 15.81 0.0M
2022-02-16 17.09 17.33 16.74 17.33 0.0M
2022-02-15 16.86 17.68 16.16 17.21 0.0M
2022-02-14 17.09 17.50 14.76 15.69 0.0M
2022-02-11 17.33 17.91 17.09 17.09 0.0M
2022-02-10 18.61 18.61 17.04 17.97 0.0M
2022-02-09 17.56 19.43 17.27 18.38 0.0M
2022-02-08 15.99 18.38 15.23 17.56 0.0M
2022-02-07 16.51 16.51 15.23 15.69 0.0M
2022-02-04 15.81 16.28 15.81 16.28 0.0M
2022-02-03 15.58 16.10 15.40 15.93 0.0M
2022-02-02 16.04 16.22 15.23 16.22 0.0M
2022-02-01 15.40 16.04 14.64 16.04 0.0M
2022-01-31 15.05 15.81 15.05 15.81 0.0M
2022-01-28 15.29 15.69 14.76 15.69 0.0M
2022-01-27 15.34 15.52 14.64 14.88 0.0M
2022-01-26 15.34 15.81 15.11 15.81 0.0M
2022-01-25 13.48 15.69 13.48 15.69 0.0M
2022-01-24 14.29 15.23 13.19 14.00 0.0M
2022-01-21 15.93 15.93 13.77 14.76 0.0M
2022-01-20 16.45 16.45 15.11 16.10 0.0M
2022-01-19 16.69 17.09 15.81 16.63 0.0M
2022-01-18 16.80 17.39 16.57 17.39 0.0M
2022-01-17 17.74 17.85 16.57 17.85 0.0M
2022-01-14 17.04 17.74 16.45 17.68 0.0M
2022-01-13 18.03 18.03 17.09 17.33 0.0M
2022-01-12 16.86 17.62 16.86 17.09 0.0M
2022-01-11 16.86 17.50 16.86 17.44 0.0M
2022-01-10 17.62 17.62 16.80 17.21 0.0M
2022-01-07 17.27 17.62 16.86 17.62 0.0M
2022-01-06 17.21 17.44 16.63 17.27 0.0M
2022-01-05 17.33 17.85 17.09 17.21 0.0M
2022-01-04 17.04 18.67 17.04 18.26 0.0M
2022-01-03 16.74 18.26 16.74 17.97 0.0M