Biotest AG ST

BIOG
🏛️ germany →
42.40
Last Update: 2025-06-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-23 41.00 41.60 41.00 41.00 0.0M
2024-12-19 41.80 41.80 41.00 41.00 0.0M
2024-12-16 42.00 42.00 41.00 41.00 0.0M
2024-12-13 41.00 41.00 41.00 41.00 0.0M
2024-12-12 41.80 41.80 41.00 41.80 0.0M
2024-12-03 41.00 41.00 41.00 41.00 0.0M
2024-12-02 41.80 41.80 41.80 41.80 0.0M
2024-11-25 41.20 41.20 41.20 41.20 0.0M
2024-11-21 41.00 41.00 41.00 41.00 0.0M
2024-11-20 41.80 41.80 41.80 41.80 0.0M
2024-11-19 41.00 41.00 41.00 41.00 0.0M
2024-11-18 41.20 41.20 41.20 41.20 0.0M
2024-11-15 41.00 41.00 41.00 41.00 0.0M
2024-11-14 41.40 41.40 41.00 41.00 0.0M
2024-11-12 41.00 41.00 41.00 41.00 0.0M
2024-11-06 42.00 42.00 41.00 41.00 0.0M
2024-11-04 41.00 41.00 41.00 41.00 0.0M
2024-11-01 42.00 42.00 42.00 42.00 0.0M
2024-10-31 41.20 41.20 41.20 41.20 0.0M
2024-10-21 41.00 41.00 41.00 41.00 0.0M
2024-10-17 42.00 42.00 42.00 42.00 0.0M
2024-10-08 42.20 42.20 41.20 41.20 0.0M
2024-10-07 42.00 42.00 42.00 42.00 0.0M
2024-10-03 41.80 41.80 40.80 40.80 0.0M
2024-10-01 41.80 41.80 41.00 41.00 0.0M
2024-09-30 41.20 41.40 41.20 41.40 0.0M
2024-09-24 41.20 41.20 41.20 41.20 0.0M
2024-09-23 41.80 41.80 41.80 41.80 0.0M
2024-09-20 41.80 41.80 41.40 41.40 0.0M
2024-09-19 41.40 41.40 41.40 41.40 0.0M
2024-09-18 41.20 41.40 41.20 41.40 0.0M
2024-09-17 41.80 41.80 41.80 41.80 0.0M
2024-09-13 42.00 42.00 41.60 41.80 0.0M
2024-09-12 42.20 42.40 42.20 42.40 0.0M
2024-09-10 41.40 41.40 41.40 41.40 0.0M
2024-09-09 42.40 42.40 41.60 41.60 0.0M
2024-09-06 42.20 42.20 42.20 42.20 0.0M
2024-09-03 41.00 41.00 41.00 41.00 0.0M
2024-09-02 42.20 42.20 42.00 42.00 0.0M
2024-08-26 41.40 41.40 41.40 41.40 0.0M
2024-08-16 41.60 42.00 41.60 42.00 0.0M
2024-08-15 41.60 41.60 41.60 41.60 0.0M
2024-08-14 42.00 42.00 41.40 41.40 0.0M
2024-08-13 42.00 42.00 41.40 41.40 0.0M
2024-08-12 40.40 40.80 40.40 40.80 0.0M
2024-08-07 42.00 42.00 42.00 42.00 0.0M
2024-08-06 41.20 41.20 41.20 41.20 0.0M
2024-08-05 42.00 42.00 41.20 42.00 0.0M
2024-08-02 41.20 42.00 40.60 42.00 0.0M
2024-08-01 41.80 41.80 41.20 41.20 0.0M
2024-07-31 41.60 41.60 41.60 41.60 0.0M
2024-07-30 42.40 42.40 42.20 42.20 0.0M
2024-07-29 42.40 42.40 41.60 41.60 0.0M
2024-07-26 41.60 41.60 41.60 41.60 0.0M
2024-07-25 41.80 41.80 41.60 41.60 0.0M
2024-07-24 42.40 42.40 42.40 42.40 0.0M
2024-07-23 41.60 41.60 41.60 41.60 0.0M
2024-07-22 41.60 41.60 41.60 41.60 0.0M
2024-07-18 41.60 41.60 41.60 41.60 0.0M
2024-07-16 41.60 41.60 41.60 41.60 0.0M
2024-07-15 42.00 42.00 42.00 42.00 0.0M
2024-07-12 41.20 41.20 41.20 41.20 0.0M
2024-07-09 41.80 41.80 41.80 41.80 0.0M
2024-07-08 42.60 42.60 42.20 42.20 0.0M
2024-07-03 42.60 42.60 42.20 42.20 0.0M
2024-07-02 42.00 42.40 42.00 42.40 0.0M
2024-07-01 42.20 42.40 42.00 42.00 0.0M
2024-06-28 41.20 42.00 41.20 42.00 0.0M
2024-06-27 41.20 41.20 41.20 41.20 0.0M
2024-06-26 40.60 40.60 40.60 40.60 0.0M
2024-06-25 40.60 41.20 40.60 41.20 0.0M
2024-06-24 41.20 41.20 41.20 41.20 0.0M
2024-06-20 40.60 40.60 40.60 40.60 0.0M
2024-06-19 41.20 41.40 40.60 41.40 0.0M
2024-06-17 41.20 41.20 40.60 40.60 0.0M
2024-06-14 40.40 41.20 40.00 41.20 0.0M
2024-06-13 41.00 41.00 41.00 41.00 0.0M
2024-06-12 41.00 41.00 41.00 41.00 0.0M
2024-06-11 40.80 40.80 40.60 40.60 0.0M
2024-06-10 40.40 40.40 40.40 40.40 0.0M
2024-06-07 41.40 41.40 41.40 41.40 0.0M
2024-06-04 41.20 41.20 41.20 41.20 0.0M
2024-06-03 41.40 41.40 41.00 41.40 0.0M
2024-05-30 40.80 41.00 40.80 41.00 0.0M
2024-05-29 41.80 41.80 41.20 41.20 0.0M
2024-05-28 41.20 41.60 41.20 41.60 0.0M
2024-05-27 41.20 41.20 41.20 41.20 0.0M
2024-05-24 41.80 41.80 41.80 41.80 0.0M
2024-05-23 41.20 41.20 41.00 41.00 0.0M
2024-05-22 41.00 41.00 41.00 41.00 0.0M
2024-05-21 42.00 42.00 41.00 41.00 0.0M
2024-05-16 41.00 41.00 41.00 41.00 0.0M
2024-05-15 41.80 41.80 41.00 41.80 0.0M
2024-05-13 41.80 41.80 41.40 41.80 0.0M
2024-05-10 41.80 41.80 41.80 41.80 0.0M
2024-05-08 41.20 41.20 41.20 41.20 0.0M
2024-05-07 41.20 41.20 41.20 41.20 0.0M
2024-05-06 41.80 41.80 41.20 41.20 0.0M
2024-05-02 41.80 41.80 41.80 41.80 0.0M
2024-04-29 41.80 41.80 41.80 41.80 0.0M
2024-04-25 41.00 41.00 41.00 41.00 0.0M
2024-04-24 41.20 41.40 41.20 41.40 0.0M
2024-04-19 41.40 41.40 41.40 41.40 0.0M
2024-04-15 41.40 41.40 41.40 41.40 0.0M
2024-04-11 41.20 41.20 41.20 41.20 0.0M
2024-04-10 41.80 41.80 41.80 41.80 0.0M
2024-04-08 41.80 41.80 41.80 41.80 0.0M
2024-04-05 42.00 42.00 42.00 42.00 0.0M
2024-03-28 42.40 42.40 42.20 42.20 0.0M
2024-03-25 42.40 42.40 42.40 42.40 0.0M
2024-03-21 42.00 42.00 42.00 42.00 0.0M
2024-03-19 42.40 42.40 42.40 42.40 0.0M
2024-03-18 42.00 42.00 42.00 42.00 0.0M
2024-03-14 41.80 41.80 41.80 41.80 0.0M
2024-03-13 41.80 41.80 40.80 40.80 0.0M
2024-03-11 41.80 41.80 41.80 41.80 0.0M
2024-03-07 41.80 41.80 41.80 41.80 0.0M
2024-03-05 41.80 41.80 41.80 41.80 0.0M
2024-03-04 41.80 41.80 41.80 41.80 0.0M
2024-03-01 42.40 42.40 41.80 41.80 0.0M
2024-02-29 42.40 42.40 41.80 41.80 0.0M
2024-02-28 42.00 42.40 42.00 42.40 0.0M
2024-02-26 42.00 42.00 42.00 42.00 0.0M
2024-02-22 41.80 41.80 41.80 41.80 0.0M
2024-02-16 41.80 41.80 41.80 41.80 0.0M
2024-02-14 41.80 41.80 41.60 41.80 0.0M
2024-02-13 42.40 42.40 42.40 42.40 0.0M
2024-02-12 41.80 41.80 41.80 41.80 0.0M
2024-02-09 41.80 41.80 41.60 41.60 0.0M
2024-02-06 42.00 42.00 42.00 42.00 0.0M
2024-02-05 42.00 42.00 42.00 42.00 0.0M
2024-02-02 42.00 42.00 42.00 42.00 0.0M
2024-02-01 42.60 42.60 42.60 42.60 0.0M
2024-01-30 42.00 42.00 41.80 41.80 0.0M
2024-01-26 41.20 41.20 41.20 41.20 0.0M
2024-01-25 42.60 42.60 41.80 41.80 0.0M
2024-01-24 42.40 42.40 42.40 42.40 0.0M
2024-01-22 41.80 41.80 41.60 41.60 0.0M
2024-01-18 42.60 42.60 42.60 42.60 0.0M
2024-01-15 42.60 42.60 42.00 42.00 0.0M
2024-01-12 42.60 42.60 42.60 42.60 0.0M
2024-01-11 41.60 41.60 41.60 41.60 0.0M
2024-01-10 42.20 42.20 41.60 41.60 0.0M
2024-01-09 41.20 42.60 40.40 42.60 0.0M
2024-01-08 42.60 42.60 42.60 42.60 0.0M
2024-01-05 42.20 42.20 42.20 42.20 0.0M
2024-01-02 41.40 42.40 41.00 42.40 0.0M