Biotest AG ST

BIOG
🏛️ germany →
42.40
Last Update: 2025-06-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 42.70 42.70 42.70 42.70 0.0M
2022-12-27 43.10 43.10 43.10 43.10 0.0M
2022-12-23 42.90 42.90 42.90 42.90 0.0M
2022-12-22 42.90 42.90 42.90 42.90 0.0M
2022-12-16 42.80 42.80 42.80 42.80 0.0M
2022-12-15 42.90 42.90 42.80 42.80 0.0M
2022-12-08 42.80 42.80 42.80 42.80 0.0M
2022-12-07 43.10 43.10 43.00 43.00 0.0M
2022-12-06 43.40 43.40 43.40 43.40 0.0M
2022-12-05 43.10 43.10 43.10 43.10 0.0M
2022-12-01 43.00 43.10 43.00 43.10 0.0M
2022-11-25 43.40 43.40 43.30 43.30 0.0M
2022-11-24 43.40 43.40 42.80 42.80 0.0M
2022-11-23 43.20 43.20 43.20 43.20 0.0M
2022-11-18 42.20 42.20 42.20 42.20 0.0M
2022-11-14 42.20 42.20 42.20 42.20 0.0M
2022-11-11 42.30 42.30 41.90 41.90 0.0M
2022-11-08 42.00 43.10 42.00 43.10 0.0M
2022-11-07 42.20 42.20 42.20 42.20 0.0M
2022-11-04 42.20 42.20 42.20 42.20 0.0M
2022-10-31 42.00 42.00 42.00 42.00 0.0M
2022-10-27 42.50 43.00 42.50 43.00 0.0M
2022-10-24 41.90 41.90 41.90 41.90 0.0M
2022-10-21 41.70 42.50 41.70 42.10 0.0M
2022-10-20 41.80 41.80 41.80 41.80 0.0M
2022-10-19 41.60 41.60 41.60 41.60 0.0M
2022-10-18 41.90 41.90 41.80 41.80 0.0M
2022-10-07 41.50 41.50 41.50 41.50 0.0M
2022-10-05 41.60 41.60 41.60 41.60 0.0M
2022-09-29 42.20 42.20 42.20 42.20 0.0M
2022-09-28 41.10 41.20 41.10 41.10 0.0M
2022-09-27 41.30 41.30 41.30 41.30 0.0M
2022-09-26 41.50 41.50 41.50 41.50 0.0M
2022-09-19 41.90 41.90 41.90 41.90 0.0M
2022-09-15 42.00 42.00 42.00 42.00 0.0M
2022-09-14 42.10 42.10 42.00 42.00 0.0M
2022-09-05 42.00 42.00 41.90 41.90 0.0M
2022-08-31 42.40 42.40 42.40 42.40 0.0M
2022-08-30 42.10 42.10 42.00 42.00 0.0M
2022-08-29 42.10 42.10 42.10 42.10 0.0M
2022-08-26 42.40 42.40 42.40 42.40 0.0M
2022-08-22 42.10 42.10 42.10 42.10 0.0M
2022-08-15 42.40 42.40 42.40 42.40 0.0M
2022-08-11 42.50 42.50 42.50 42.50 0.0M
2022-08-10 42.00 42.10 42.00 42.10 0.0M
2022-08-08 42.10 42.10 42.10 42.10 0.0M
2022-08-05 42.10 42.10 42.00 42.00 0.0M
2022-08-04 42.50 42.50 42.50 42.50 0.0M
2022-07-29 42.30 42.30 42.20 42.20 0.0M
2022-07-27 42.10 42.10 42.10 42.10 0.0M
2022-07-25 42.10 42.90 42.10 42.20 0.0M
2022-07-18 42.00 42.00 42.00 42.00 0.0M
2022-07-15 42.00 42.00 42.00 42.00 0.0M
2022-07-05 42.20 42.20 42.20 42.20 0.0M
2022-06-24 42.00 42.00 42.00 42.00 0.0M
2022-06-23 42.00 42.00 42.00 42.00 0.0M
2022-06-14 41.90 42.00 41.90 42.00 0.0M
2022-06-13 41.50 41.50 41.50 41.50 0.0M
2022-06-10 41.60 41.60 41.60 41.60 0.0M
2022-06-09 42.00 42.00 42.00 42.00 0.0M
2022-06-02 42.60 42.60 42.60 42.60 0.0M
2022-05-30 42.10 42.40 42.10 42.40 0.0M
2022-05-25 41.60 41.60 41.60 41.60 0.0M
2022-05-24 41.70 41.70 41.70 41.70 0.0M
2022-05-23 41.50 41.70 41.50 41.70 0.0M
2022-05-18 41.00 41.00 41.00 41.00 0.0M
2022-05-17 41.20 41.20 41.20 41.20 0.0M
2022-05-16 43.00 43.20 43.00 43.20 0.0M
2022-05-13 43.20 43.20 43.20 43.20 0.0M
2022-05-12 42.00 42.00 41.80 41.80 0.0M
2022-05-11 41.90 41.90 41.90 41.90 0.0M
2022-05-10 41.10 41.80 41.10 41.80 0.0M
2022-05-06 41.90 41.90 41.80 41.80 0.0M
2022-05-04 42.40 42.40 42.40 42.40 0.0M
2022-05-02 43.10 43.20 42.60 42.60 0.0M
2022-04-29 42.50 42.80 42.50 42.80 0.0M
2022-04-28 43.10 43.10 42.90 42.90 0.0M
2022-04-27 42.10 42.10 42.10 42.10 0.0M
2022-04-26 42.00 43.70 42.00 42.20 0.0M
2022-04-25 41.10 41.10 40.90 40.90 0.0M
2022-04-22 41.40 41.80 40.10 40.10 0.0M
2022-04-20 41.50 41.50 41.50 41.50 0.0M
2022-04-19 43.40 43.40 42.20 42.50 0.0M
2022-04-14 42.60 43.40 42.60 43.40 0.0M
2022-04-12 42.10 42.50 42.10 42.50 0.0M
2022-04-08 42.10 42.10 42.10 42.10 0.0M
2022-04-07 42.10 42.10 42.10 42.10 0.0M
2022-04-05 42.10 42.10 42.00 42.00 0.0M
2022-04-04 42.10 42.10 41.90 42.10 0.0M
2022-04-01 42.40 43.20 42.40 43.20 0.0M
2022-03-29 42.70 42.70 42.70 42.70 0.0M
2022-03-28 42.40 42.40 42.40 42.40 0.0M
2022-03-22 42.20 42.20 42.00 42.00 0.0M
2022-03-21 42.20 42.20 42.10 42.10 0.0M
2022-03-18 42.50 42.50 42.40 42.40 0.0M
2022-03-16 42.30 42.30 42.00 42.00 0.0M
2022-03-11 42.50 42.50 42.50 42.50 0.0M
2022-03-10 42.80 42.80 42.80 42.80 0.0M
2022-03-09 42.40 42.40 42.40 42.40 0.0M
2022-03-08 42.30 42.30 42.30 42.30 0.0M
2022-03-07 42.10 42.40 42.10 42.40 0.0M
2022-03-04 42.20 42.20 42.20 42.20 0.0M
2022-03-01 42.50 42.50 42.50 42.50 0.0M
2022-02-28 42.50 42.50 38.00 42.20 0.0M
2022-02-24 42.90 42.90 42.60 42.90 0.0M
2022-02-23 42.80 43.00 42.80 43.00 0.0M
2022-02-21 42.60 42.60 42.60 42.60 0.0M
2022-02-18 43.10 43.10 42.70 42.70 0.0M
2022-02-16 43.00 43.20 42.50 42.90 0.0M
2022-02-15 43.30 43.30 43.30 43.30 0.0M
2022-02-14 43.30 43.30 43.00 43.00 0.0M
2022-02-11 43.30 43.30 43.00 43.00 0.0M
2022-02-10 42.70 42.70 42.70 42.70 0.0M
2022-02-09 42.90 43.00 42.90 43.00 0.0M
2022-02-08 43.30 43.30 42.80 43.20 0.0M
2022-02-07 42.70 43.10 42.70 43.10 0.0M
2022-02-04 43.30 43.30 43.30 43.30 0.0M
2022-02-03 43.00 43.00 42.90 42.90 0.0M
2022-02-02 43.40 43.40 43.40 43.40 0.0M
2022-02-01 43.10 43.10 43.10 43.10 0.0M
2022-01-31 42.80 42.80 42.80 42.80 0.0M
2022-01-28 43.00 43.10 43.00 43.10 0.0M
2022-01-27 42.90 43.10 42.90 43.10 0.0M
2022-01-26 43.00 43.00 42.50 42.50 0.0M
2022-01-25 42.40 42.40 42.40 42.40 0.0M
2022-01-24 42.50 42.50 42.30 42.30 0.0M
2022-01-21 42.70 42.70 42.70 42.70 0.0M
2022-01-20 42.80 42.80 42.50 42.50 0.0M
2022-01-19 43.00 43.00 43.00 43.00 0.0M
2022-01-18 42.70 42.80 42.70 42.80 0.0M
2022-01-17 41.70 42.70 41.70 42.70 0.0M
2022-01-14 42.50 42.50 42.50 42.50 0.0M
2022-01-13 43.00 43.40 42.50 42.50 0.0M
2022-01-12 42.80 42.90 42.70 42.70 0.0M
2022-01-11 42.90 42.90 42.80 42.80 0.0M
2022-01-10 44.40 44.40 43.00 43.50 0.0M
2022-01-07 42.60 44.30 42.60 44.30 0.0M
2022-01-06 42.40 42.40 42.40 42.40 0.0M
2022-01-05 42.50 42.50 42.50 42.50 0.0M
2022-01-04 42.60 42.60 42.60 42.60 0.0M
2022-01-03 42.50 42.50 42.30 42.40 0.0M