Biotest AG ST

BIOG
🏛️ germany →
42.40
Last Update: 2025-06-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 42.20 42.20 42.00 42.00 0.0M
2023-12-27 42.80 42.80 42.80 42.80 0.0M
2023-12-20 42.20 42.20 42.20 42.20 0.0M
2023-12-18 42.80 43.00 42.00 42.00 0.0M
2023-12-15 42.00 42.40 42.00 42.40 0.0M
2023-12-14 42.00 42.00 42.00 42.00 0.0M
2023-12-13 42.00 42.00 42.00 42.00 0.0M
2023-12-12 42.20 42.20 42.20 42.20 0.0M
2023-12-11 42.00 42.00 42.00 42.00 0.0M
2023-12-05 42.80 42.80 42.80 42.80 0.0M
2023-12-04 42.80 42.80 42.80 42.80 0.0M
2023-12-01 43.00 43.00 42.20 42.20 0.0M
2023-11-29 42.80 42.80 42.80 42.80 0.0M
2023-11-28 42.80 42.80 42.80 42.80 0.0M
2023-11-27 42.60 42.60 42.60 42.60 0.0M
2023-11-24 42.20 42.20 42.20 42.20 0.0M
2023-11-23 42.80 42.80 42.20 42.20 0.0M
2023-11-22 42.20 42.20 42.20 42.20 0.0M
2023-11-16 42.20 42.20 42.20 42.20 0.0M
2023-11-14 42.20 42.20 42.20 42.20 0.0M
2023-11-13 42.20 42.20 42.20 42.20 0.0M
2023-11-10 42.40 42.40 42.40 42.40 0.0M
2023-11-07 41.60 41.60 41.60 41.60 0.0M
2023-11-03 41.60 41.60 41.60 41.60 0.0M
2023-11-01 42.80 42.80 42.80 42.80 0.0M
2023-10-26 43.00 43.00 43.00 43.00 0.0M
2023-10-24 43.00 43.00 43.00 43.00 0.0M
2023-10-09 42.80 42.80 41.20 42.40 0.0M
2023-10-06 43.80 43.80 43.80 43.80 0.0M
2023-10-05 44.60 44.60 44.60 44.60 0.0M
2023-10-03 42.40 42.60 42.40 42.60 0.0M
2023-10-02 42.40 42.40 40.80 42.20 0.0M
2023-09-29 42.60 42.60 42.60 42.60 0.0M
2023-09-28 43.00 43.00 42.60 42.60 0.0M
2023-09-26 43.00 43.00 43.00 43.00 0.0M
2023-09-25 42.60 42.60 42.60 42.60 0.0M
2023-09-22 42.40 42.40 42.40 42.40 0.0M
2023-09-20 39.40 43.20 39.40 43.20 0.0M
2023-09-18 41.80 42.20 41.80 42.20 0.0M
2023-09-15 42.00 42.00 42.00 42.00 0.0M
2023-09-14 42.20 42.80 42.20 42.80 0.0M
2023-09-13 42.20 42.20 42.20 42.20 0.0M
2023-09-12 41.80 41.80 41.80 41.80 0.0M
2023-09-11 42.20 42.20 42.20 42.20 0.0M
2023-09-08 42.00 42.00 42.00 42.00 0.0M
2023-09-07 42.60 42.60 42.60 42.60 0.0M
2023-09-05 42.00 42.00 42.00 42.00 0.0M
2023-08-23 42.00 42.00 42.00 42.00 0.0M
2023-08-21 42.40 42.40 42.40 42.40 0.0M
2023-08-17 42.40 42.40 42.20 42.40 0.0M
2023-08-10 42.60 42.60 42.60 42.60 0.0M
2023-08-07 42.00 42.00 41.60 41.60 0.0M
2023-07-31 42.20 42.20 42.20 42.20 0.0M
2023-07-28 42.20 42.20 42.20 42.20 0.0M
2023-07-26 42.20 42.20 42.20 42.20 0.0M
2023-07-24 42.40 42.40 42.40 42.40 0.0M
2023-07-21 42.20 42.20 42.00 42.00 0.0M
2023-07-20 42.20 42.20 42.20 42.20 0.0M
2023-07-12 42.00 42.00 42.00 42.00 0.0M
2023-07-11 42.20 42.20 42.20 42.20 0.0M
2023-07-06 42.20 42.20 41.80 41.80 0.0M
2023-07-05 42.20 42.20 42.20 42.20 0.0M
2023-06-29 42.00 42.00 42.00 42.00 0.0M
2023-06-26 40.80 41.20 40.80 41.20 0.0M
2023-06-23 42.60 42.60 42.60 42.60 0.0M
2023-06-15 42.20 42.20 42.20 42.20 0.0M
2023-06-07 43.00 43.00 43.00 43.00 0.0M
2023-06-05 42.00 42.40 42.00 42.40 0.0M
2023-05-30 42.20 42.40 42.20 42.40 0.0M
2023-05-26 42.20 42.20 42.20 42.20 0.0M
2023-05-24 42.20 42.20 42.20 42.20 0.0M
2023-05-23 43.00 43.00 43.00 43.00 0.0M
2023-05-19 43.00 43.00 42.20 42.20 0.0M
2023-05-18 42.20 42.20 42.00 42.00 0.0M
2023-05-16 42.20 42.20 42.20 42.20 0.0M
2023-05-15 42.80 42.80 42.80 42.80 0.0M
2023-05-11 42.20 42.20 41.80 41.80 0.0M
2023-05-09 43.00 43.00 43.00 43.00 0.0M
2023-05-08 43.00 43.00 43.00 43.00 0.0M
2023-05-04 42.60 42.60 41.80 41.80 0.0M
2023-05-03 42.60 42.60 42.60 42.60 0.0M
2023-05-02 41.80 41.80 41.80 41.80 0.0M
2023-04-28 43.00 43.80 42.80 42.80 0.0M
2023-04-25 41.20 41.80 41.20 41.60 0.0M
2023-04-24 41.60 42.00 41.60 42.00 0.0M
2023-04-19 42.00 42.00 42.00 42.00 0.0M
2023-04-18 41.40 41.40 41.40 41.40 0.0M
2023-04-17 41.20 41.20 41.20 41.20 0.0M
2023-04-14 42.00 42.00 42.00 42.00 0.0M
2023-04-06 41.80 41.80 41.80 41.80 0.0M
2023-04-04 42.00 42.00 41.60 42.00 0.0M
2023-04-03 43.00 43.00 43.00 43.00 0.0M
2023-03-28 42.10 42.10 42.10 42.10 0.0M
2023-03-27 42.40 42.40 42.40 42.40 0.0M
2023-03-24 43.20 43.20 43.20 43.20 0.0M
2023-03-20 42.90 43.00 42.90 43.00 0.0M
2023-03-16 42.40 42.90 42.10 42.90 0.0M
2023-03-15 42.50 42.50 42.50 42.50 0.0M
2023-03-10 42.50 42.50 42.50 42.50 0.0M
2023-03-01 42.40 42.50 42.40 42.40 0.0M
2023-02-21 42.30 42.40 42.20 42.40 0.0M
2023-02-14 42.40 42.40 42.40 42.40 0.0M
2023-02-10 42.40 42.40 42.40 42.40 0.0M
2023-02-09 42.40 42.90 42.20 42.20 0.0M
2023-02-07 42.50 42.50 42.00 42.00 0.0M
2023-02-03 42.60 42.60 42.60 42.60 0.0M
2023-02-02 42.40 42.50 42.40 42.50 0.0M
2023-02-01 42.40 42.40 42.20 42.20 0.0M
2023-01-31 42.40 42.40 42.10 42.10 0.0M
2023-01-26 42.90 42.90 42.90 42.90 0.0M
2023-01-23 42.80 42.80 42.80 42.80 0.0M
2023-01-19 42.50 42.50 42.50 42.50 0.0M
2023-01-17 42.50 42.50 42.50 42.50 0.0M
2023-01-16 42.90 42.90 42.90 42.90 0.0M
2023-01-13 43.00 43.00 43.00 43.00 0.0M
2023-01-12 42.70 42.80 42.70 42.80 0.0M
2023-01-09 42.70 42.70 42.70 42.70 0.0M
2023-01-06 42.80 42.80 42.80 42.80 0.0M
2023-01-03 42.80 42.80 42.80 42.80 0.0M