Deutsche Euroshop AG

DEQGn
🏛️ germany →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 14.45 14.57 14.38 14.46 0.0M
2021-12-29 14.72 14.72 14.43 14.44 0.0M
2021-12-28 14.69 14.86 14.57 14.81 0.0M
2021-12-27 14.61 14.73 14.45 14.53 0.0M
2021-12-23 14.37 14.64 14.37 14.45 0.0M
2021-12-22 14.64 14.64 14.25 14.35 0.0M
2021-12-21 14.23 14.74 14.23 14.50 0.0M
2021-12-20 13.96 14.37 13.89 14.31 0.0M
2021-12-17 14.23 14.43 14.11 14.34 0.0M
2021-12-16 14.32 14.47 14.18 14.31 0.0M
2021-12-15 14.23 14.42 14.14 14.31 0.0M
2021-12-14 13.81 14.36 13.81 14.36 0.0M
2021-12-13 14.09 14.17 13.76 13.99 0.0M
2021-12-10 13.99 14.23 13.99 14.08 0.0M
2021-12-09 14.43 14.43 14.03 14.09 0.0M
2021-12-08 14.18 14.53 14.06 14.35 0.0M
2021-12-07 14.34 14.46 14.14 14.32 0.0M
2021-12-06 13.79 14.34 13.79 14.34 0.0M
2021-12-03 14.15 14.23 13.77 13.79 0.0M
2021-12-02 14.37 14.37 13.87 14.33 0.0M
2021-12-01 13.93 14.37 13.83 13.98 0.0M
2021-11-30 14.18 14.48 13.78 13.86 0.0M
2021-11-29 14.53 14.94 13.95 13.98 0.0M
2021-11-26 15.46 15.46 14.38 14.38 0.0M
2021-11-25 15.27 15.69 15.21 15.69 0.0M
2021-11-24 15.46 15.46 14.97 15.42 0.0M
2021-11-23 15.46 15.48 15.29 15.29 0.0M
2021-11-22 15.87 15.96 15.36 15.40 0.0M
2021-11-19 16.78 16.78 15.64 15.77 0.0M
2021-11-18 16.47 16.73 16.29 16.59 0.0M
2021-11-17 16.87 16.87 16.34 16.40 0.0M
2021-11-16 16.90 17.16 16.85 17.01 0.0M
2021-11-15 17.05 17.11 16.87 16.91 0.0M
2021-11-12 17.25 17.27 16.92 17.05 0.0M
2021-11-11 17.19 17.53 16.98 17.14 0.0M
2021-11-10 17.43 17.43 17.18 17.18 0.0M
2021-11-09 17.43 17.62 17.35 17.51 0.0M
2021-11-08 17.69 17.77 17.36 17.40 0.0M
2021-11-05 17.36 17.89 17.17 17.64 0.0M
2021-11-04 17.20 17.64 16.85 17.35 0.0M
2021-11-03 17.13 17.18 16.75 16.97 0.0M
2021-11-02 17.30 17.30 16.89 16.96 0.0M
2021-11-01 17.40 17.63 17.21 17.31 0.0M
2021-10-29 17.92 18.05 17.40 17.54 0.0M
2021-10-28 17.77 17.92 17.64 17.92 0.0M
2021-10-27 17.40 17.95 17.40 17.91 0.0M
2021-10-26 16.89 17.61 16.89 17.40 0.0M
2021-10-25 17.25 17.25 16.88 16.88 0.0M
2021-10-22 17.06 17.31 16.95 17.31 0.0M
2021-10-21 17.07 17.26 16.98 17.17 0.0M
2021-10-20 17.16 17.31 16.83 17.11 0.0M
2021-10-19 17.43 17.78 17.15 17.15 0.0M
2021-10-18 17.43 17.45 17.19 17.23 0.0M
2021-10-15 17.27 17.43 17.20 17.43 0.0M
2021-10-14 17.30 17.34 17.12 17.31 0.0M
2021-10-13 17.34 17.38 16.98 17.09 0.0M
2021-10-12 17.05 17.29 17.01 17.29 0.0M
2021-10-11 16.88 17.30 16.83 16.95 0.0M
2021-10-08 17.20 17.25 16.94 16.94 0.0M
2021-10-07 16.75 17.25 16.75 17.04 0.0M
2021-10-06 17.25 17.25 16.51 16.66 0.0M
2021-10-05 17.06 17.34 16.90 17.25 0.0M
2021-10-04 17.48 17.56 17.02 17.11 0.0M
2021-10-01 17.55 17.67 17.11 17.61 0.0M
2021-09-30 18.09 18.09 17.37 17.58 0.0M
2021-09-29 17.95 17.97 17.67 17.90 0.0M
2021-09-28 18.56 18.57 17.90 17.90 0.0M
2021-09-27 18.23 18.75 18.19 18.72 0.0M
2021-09-24 18.39 18.39 17.86 18.07 0.0M
2021-09-23 18.34 18.37 18.19 18.21 0.0M
2021-09-22 17.93 18.10 17.93 18.01 0.0M
2021-09-21 17.95 18.07 17.84 17.86 0.0M
2021-09-20 18.36 18.36 17.57 17.57 0.0M
2021-09-17 18.57 18.83 18.36 18.36 0.0M
2021-09-16 18.43 18.78 18.43 18.63 0.0M
2021-09-15 18.69 18.79 18.34 18.64 0.0M
2021-09-14 18.74 18.91 18.73 18.83 0.0M
2021-09-13 18.51 18.92 18.51 18.92 0.0M
2021-09-10 18.64 18.70 18.34 18.51 0.0M
2021-09-09 18.56 18.75 18.49 18.75 0.0M
2021-09-08 18.97 18.97 18.45 18.64 0.0M
2021-09-07 19.00 19.33 18.93 19.17 0.0M
2021-09-06 19.47 19.47 18.81 18.92 0.0M
2021-09-03 19.57 19.57 19.17 19.20 0.0M
2021-09-02 19.80 19.80 19.34 19.34 0.0M
2021-09-01 19.48 19.78 19.48 19.72 0.0M
2021-08-31 19.42 19.49 19.22 19.36 0.0M
2021-08-30 19.74 19.98 19.49 19.49 0.0M
2021-08-27 19.45 19.92 19.45 19.92 0.0M
2021-08-26 19.28 19.55 19.24 19.29 0.0M
2021-08-25 19.64 19.64 19.35 19.35 0.0M
2021-08-24 19.63 19.70 19.42 19.65 0.0M
2021-08-23 19.73 19.79 19.44 19.44 0.0M
2021-08-20 19.92 19.92 19.53 19.87 0.0M
2021-08-19 20.20 20.22 19.87 20.06 0.0M
2021-08-18 20.38 20.44 20.28 20.44 0.0M
2021-08-17 20.74 20.74 20.10 20.12 0.0M
2021-08-16 20.82 21.19 20.74 21.04 0.0M
2021-08-13 19.92 21.45 19.85 21.04 0.0M
2021-08-12 20.18 20.52 19.83 19.83 0.0M
2021-08-11 20.46 20.50 20.16 20.50 0.0M
2021-08-10 20.36 20.42 20.10 20.32 0.0M
2021-08-09 20.52 20.52 20.02 20.20 0.0M
2021-08-06 20.42 20.48 20.10 20.10 0.0M
2021-08-05 19.89 20.62 19.89 20.42 0.0M
2021-08-04 19.98 20.08 19.89 19.89 0.0M
2021-08-03 20.02 20.14 19.83 19.98 0.0M
2021-08-02 20.22 20.32 20.06 20.06 0.0M
2021-07-30 19.96 20.10 19.71 19.96 0.0M
2021-07-29 20.40 20.42 19.98 19.98 0.0M
2021-07-28 20.28 20.58 20.24 20.46 0.0M
2021-07-27 20.40 20.40 19.89 20.08 0.0M
2021-07-26 19.89 20.24 19.75 20.12 0.0M
2021-07-23 20.02 20.36 19.85 20.00 0.0M
2021-07-22 19.89 20.46 19.80 19.83 0.0M
2021-07-21 18.54 20.04 18.54 20.00 0.0M
2021-07-20 18.82 18.83 18.56 18.78 0.0M
2021-07-19 19.73 19.73 18.54 18.73 0.0M
2021-07-16 20.04 21.15 20.04 20.36 0.0M
2021-07-15 19.72 20.02 19.52 20.02 0.0M
2021-07-14 19.76 19.91 19.73 19.73 0.0M
2021-07-13 20.02 20.40 19.91 19.91 0.0M
2021-07-12 19.94 20.34 19.72 20.18 0.0M
2021-07-09 19.19 19.94 19.19 19.77 0.0M
2021-07-08 19.89 19.89 19.13 19.19 0.0M
2021-07-07 20.18 20.52 20.06 20.06 0.0M
2021-07-06 20.44 20.52 20.16 20.22 0.0M
2021-07-05 20.04 20.30 20.04 20.26 0.0M
2021-07-02 20.12 20.28 19.92 20.10 0.0M
2021-07-01 19.87 20.10 19.80 19.85 0.0M
2021-06-30 19.87 19.89 19.66 19.89 0.0M
2021-06-29 20.22 20.24 19.81 19.82 0.0M
2021-06-28 20.12 20.30 19.98 20.00 0.0M
2021-06-25 20.02 20.36 20.02 20.10 0.0M
2021-06-24 20.30 20.68 20.22 20.22 0.0M
2021-06-23 20.12 20.54 20.12 20.28 0.0M
2021-06-22 20.48 20.64 20.32 20.32 0.0M
2021-06-21 19.33 20.82 19.32 20.54 0.0M
2021-06-18 19.89 20.10 19.73 19.92 0.0M
2021-06-17 20.14 20.30 19.61 19.81 0.0M
2021-06-16 20.68 20.68 20.16 20.20 0.0M
2021-06-15 20.58 20.68 20.44 20.68 0.0M
2021-06-14 20.44 20.68 20.40 20.64 0.0M
2021-06-11 20.32 20.58 20.12 20.58 0.0M
2021-06-10 20.86 20.86 20.26 20.26 0.0M
2021-06-09 20.62 20.90 20.50 20.62 0.0M
2021-06-08 20.36 20.70 20.28 20.66 0.0M
2021-06-07 20.12 20.40 20.02 20.36 0.0M
2021-06-04 19.78 20.12 19.77 20.12 0.0M
2021-06-03 19.94 20.50 19.78 19.78 0.0M
2021-06-02 19.62 19.98 19.59 19.81 0.0M
2021-06-01 19.12 19.62 19.12 19.62 0.0M
2021-05-31 19.18 19.40 19.07 19.34 0.0M
2021-05-28 19.13 19.56 18.88 19.13 0.0M
2021-05-27 18.94 19.54 18.93 19.36 0.0M
2021-05-26 18.66 19.02 18.64 18.87 0.0M
2021-05-25 18.49 18.87 18.47 18.73 0.0M
2021-05-24 18.46 18.50 18.31 18.49 0.0M
2021-05-21 18.61 18.62 18.28 18.28 0.0M
2021-05-20 18.24 18.61 18.06 18.45 0.0M
2021-05-19 18.25 18.40 18.05 18.21 0.0M
2021-05-18 18.52 18.57 18.15 18.32 0.0M
2021-05-17 18.97 18.97 18.35 18.44 0.0M
2021-05-14 18.46 18.69 18.28 18.69 0.0M
2021-05-13 18.67 18.78 18.35 18.49 0.0M
2021-05-12 18.83 19.28 18.41 18.97 0.0M
2021-05-11 19.49 19.78 18.83 18.83 0.0M
2021-05-10 18.74 19.77 18.74 19.75 0.0M
2021-05-07 19.16 19.16 18.85 18.88 0.0M
2021-05-06 18.82 19.10 18.74 19.10 0.0M
2021-05-05 18.74 19.02 18.56 18.77 0.0M
2021-05-04 19.22 19.34 18.65 18.91 0.0M
2021-05-03 18.85 19.33 18.85 18.85 0.0M
2021-04-30 18.86 19.19 18.86 19.03 0.0M
2021-04-29 18.68 19.06 18.49 19.06 0.0M
2021-04-28 18.46 18.71 18.38 18.52 0.0M
2021-04-27 18.45 18.46 18.09 18.46 0.0M
2021-04-26 17.55 18.44 17.51 18.28 0.0M
2021-04-23 17.94 18.00 17.56 17.61 0.0M
2021-04-22 17.64 18.13 17.60 18.04 0.0M
2021-04-21 17.84 17.99 17.54 17.78 0.0M
2021-04-20 18.42 18.42 17.72 17.85 0.0M
2021-04-19 18.30 18.66 18.28 18.28 0.0M
2021-04-16 18.04 18.52 18.04 18.26 0.0M
2021-04-15 17.99 18.40 17.91 18.10 0.0M
2021-04-14 17.64 18.06 17.35 17.90 0.0M
2021-04-13 17.64 17.81 17.45 17.71 0.0M
2021-04-12 17.94 18.34 17.72 17.81 0.0M
2021-04-09 18.44 18.54 18.24 18.38 0.0M
2021-04-08 19.14 19.17 18.44 18.62 0.0M
2021-04-07 18.64 19.21 18.64 18.93 0.0M
2021-04-06 17.86 18.73 17.84 18.50 0.0M
2021-04-01 17.56 18.31 17.55 17.95 0.0M
2021-03-31 18.43 18.43 17.56 17.56 0.0M
2021-03-30 18.04 18.54 18.04 18.24 0.0M
2021-03-29 17.55 18.09 17.55 18.03 0.0M
2021-03-26 17.60 17.87 17.60 17.74 0.0M
2021-03-25 17.45 17.62 17.03 17.62 0.0M
2021-03-24 16.75 17.94 15.75 17.94 0.0M
2021-03-23 17.34 17.35 16.73 16.75 0.0M
2021-03-22 17.43 17.69 17.26 17.32 0.0M
2021-03-19 18.14 18.35 17.11 17.54 0.1M
2021-03-18 18.82 19.01 18.18 18.42 0.0M
2021-03-17 18.83 18.83 18.43 18.81 0.0M
2021-03-16 18.14 19.39 18.14 18.67 0.0M
2021-03-15 18.46 18.60 18.10 18.43 0.0M
2021-03-12 18.16 18.52 18.16 18.50 0.0M
2021-03-11 18.04 18.25 18.03 18.25 0.0M
2021-03-10 18.09 18.45 17.84 18.23 0.0M
2021-03-09 18.44 18.44 17.98 18.15 0.0M
2021-03-08 17.81 18.34 17.81 18.13 0.0M
2021-03-05 17.64 17.98 17.50 17.83 0.0M
2021-03-04 17.55 18.04 17.55 17.68 0.0M
2021-03-03 17.74 18.45 17.71 17.75 0.0M
2021-03-02 18.33 18.60 17.64 17.64 0.0M
2021-03-01 17.83 18.54 17.64 18.32 0.0M
2021-02-26 17.31 17.81 17.28 17.81 0.0M
2021-02-25 17.22 17.84 17.15 17.46 0.0M
2021-02-24 17.04 17.21 16.84 17.06 0.0M
2021-02-23 16.06 16.95 16.06 16.95 0.0M
2021-02-22 15.77 16.36 15.33 16.30 0.0M
2021-02-19 15.96 16.06 15.86 16.06 0.0M
2021-02-18 16.06 16.16 15.89 16.16 0.0M
2021-02-17 15.96 16.26 15.87 16.23 0.0M
2021-02-16 16.63 16.73 16.10 16.25 0.0M
2021-02-15 16.36 16.60 16.04 16.55 0.0M
2021-02-12 16.26 16.65 16.26 16.50 0.0M
2021-02-11 16.40 16.58 15.74 16.58 0.0M
2021-02-10 16.09 16.61 15.69 16.61 0.0M
2021-02-09 16.39 16.46 16.01 16.35 0.0M
2021-02-08 17.25 17.25 16.22 16.25 0.0M
2021-02-05 17.09 17.21 16.83 17.20 0.0M
2021-02-04 16.93 17.24 16.83 17.10 0.0M
2021-02-03 17.05 17.49 16.91 16.92 0.0M
2021-02-02 17.15 17.19 16.36 17.04 0.0M
2021-02-01 17.35 17.53 16.83 16.96 0.0M
2021-01-29 17.60 17.77 17.38 17.39 0.0M
2021-01-28 17.53 17.99 17.33 17.64 0.0M
2021-01-27 17.15 17.70 17.15 17.53 0.0M
2021-01-26 16.46 17.18 16.30 17.05 0.0M
2021-01-25 17.20 17.20 16.26 16.37 0.0M
2021-01-22 17.64 17.64 17.01 17.33 0.0M
2021-01-21 17.84 17.93 17.22 17.46 0.0M
2021-01-20 17.83 18.10 17.76 17.90 0.0M
2021-01-19 17.99 18.04 17.54 17.65 0.0M
2021-01-18 17.84 17.86 17.52 17.76 0.0M
2021-01-15 18.69 18.69 17.84 17.84 0.0M
2021-01-14 18.04 18.91 18.04 18.68 0.1M
2021-01-13 18.14 18.29 17.95 18.07 0.0M
2021-01-12 18.01 18.22 17.97 18.09 0.0M
2021-01-11 18.04 18.14 17.85 17.94 0.0M
2021-01-08 18.27 18.52 17.87 17.96 0.0M
2021-01-07 17.75 18.24 17.75 17.94 0.0M
2021-01-06 17.50 17.98 17.47 17.91 0.0M
2021-01-05 17.35 17.78 17.11 17.74 0.0M
2021-01-04 18.04 18.35 17.22 17.34 0.0M