Deutsche Euroshop AG

DEQGn
🏛️ germany →
18.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 21.23 21.69 21.23 21.69 0.0M
2022-12-29 21.02 21.25 20.84 21.25 0.0M
2022-12-28 21.27 21.33 21.15 21.33 0.0M
2022-12-27 21.31 21.31 21.02 21.04 0.0M
2022-12-23 20.94 21.31 20.94 21.31 0.0M
2022-12-22 20.50 21.31 20.50 20.50 0.0M
2022-12-21 20.18 20.88 20.18 20.88 0.0M
2022-12-20 20.22 20.52 20.00 20.52 0.0M
2022-12-19 20.98 21.15 20.16 20.16 0.0M
2022-12-16 21.85 22.78 21.23 21.41 0.0M
2022-12-15 20.68 22.11 20.68 22.01 0.0M
2022-12-14 20.04 20.26 19.69 19.69 0.0M
2022-12-13 20.32 20.66 20.32 20.50 0.0M
2022-12-12 20.58 20.88 20.58 20.76 0.0M
2022-12-09 20.78 20.82 20.78 20.82 0.0M
2022-12-08 20.82 20.82 20.82 20.82 0.0M
2022-12-07 20.48 21.17 20.22 21.17 0.0M
2022-12-06 21.02 21.02 20.58 20.58 0.0M
2022-12-05 21.53 21.61 21.51 21.61 0.0M
2022-12-02 22.03 22.03 21.79 21.79 0.0M
2022-12-01 21.19 21.57 21.19 21.45 0.0M
2022-11-30 21.89 21.89 21.15 21.19 0.0M
2022-11-29 22.30 22.30 21.41 21.41 0.0M
2022-11-28 21.83 22.15 21.83 22.15 0.0M
2022-11-25 23.00 23.00 22.80 22.80 0.0M
2022-11-24 23.39 23.39 23.16 23.18 0.0M
2022-11-23 23.59 23.75 23.22 23.22 0.0M
2022-11-22 23.18 23.30 23.10 23.30 0.0M
2022-11-21 22.94 22.94 22.90 22.90 0.0M
2022-11-18 22.68 23.32 22.68 22.86 0.0M
2022-11-17 22.68 23.30 22.68 22.98 0.0M
2022-11-16 23.00 23.14 22.54 22.54 0.0M
2022-11-15 23.14 23.30 22.90 22.90 0.0M
2022-11-14 23.02 23.22 23.02 23.14 0.0M
2022-11-11 22.90 23.67 22.52 23.26 0.0M
2022-11-10 22.40 23.02 22.40 22.50 0.0M
2022-11-09 22.70 22.80 22.36 22.38 0.0M
2022-11-08 22.03 22.68 22.03 22.50 0.0M
2022-11-07 21.83 21.97 21.41 21.41 0.0M
2022-11-04 21.13 21.71 21.13 21.71 0.0M
2022-11-03 21.43 21.43 20.96 20.96 0.0M
2022-11-02 21.33 21.33 21.17 21.21 0.0M
2022-11-01 21.71 21.79 21.53 21.65 0.0M
2022-10-31 22.01 22.01 21.33 21.41 0.0M
2022-10-28 21.67 21.95 21.41 21.41 0.0M
2022-10-27 21.51 21.69 21.41 21.41 0.0M
2022-10-26 21.79 21.79 21.79 21.79 0.0M
2022-10-25 21.43 21.71 21.43 21.71 0.0M
2022-10-24 21.21 21.83 21.19 21.63 0.0M
2022-10-21 21.61 21.75 21.31 21.31 0.0M
2022-10-20 21.41 21.41 21.41 21.41 0.0M
2022-10-19 21.39 21.61 21.39 21.45 0.0M
2022-10-18 21.57 21.57 21.41 21.41 0.0M
2022-10-17 21.04 21.65 21.04 21.37 0.0M
2022-10-14 21.37 21.37 21.29 21.29 0.0M
2022-10-13 21.89 21.89 21.89 21.89 0.0M
2022-10-12 21.71 21.97 21.35 21.43 0.0M
2022-10-11 22.64 22.74 22.15 22.15 0.0M
2022-10-10 22.74 22.74 22.62 22.62 0.0M
2022-10-07 22.86 23.18 22.86 23.06 0.0M
2022-10-05 23.14 23.14 23.14 23.14 0.0M
2022-10-04 22.96 23.49 22.34 22.90 0.0M
2022-10-03 22.78 22.78 22.78 22.78 0.0M
2022-09-30 22.44 22.78 22.22 22.78 0.0M
2022-09-29 22.15 22.19 21.75 21.75 0.0M
2022-09-28 21.47 22.32 21.41 22.32 0.0M
2022-09-27 21.11 22.01 20.98 22.01 0.0M
2022-09-26 20.84 21.67 20.42 21.41 0.0M
2022-09-23 21.06 21.75 20.24 20.24 0.0M
2022-09-22 21.00 21.53 21.00 21.33 0.0M
2022-09-21 21.85 22.24 21.65 22.05 0.0M
2022-09-20 21.95 22.07 21.95 22.05 0.0M
2022-09-19 22.80 22.80 21.85 21.85 0.0M
2022-09-16 21.99 22.80 21.53 22.80 0.0M
2022-09-15 22.98 23.32 22.92 23.00 0.0M
2022-09-14 24.27 24.27 23.24 23.32 0.0M
2022-09-13 24.64 24.68 24.01 24.29 0.0M
2022-09-12 23.77 24.39 23.77 24.03 0.0M
2022-09-09 24.29 24.31 23.77 23.77 0.0M
2022-09-08 24.21 24.37 24.05 24.27 0.0M
2022-09-07 24.27 24.27 23.93 24.21 0.0M
2022-09-06 24.01 24.54 23.87 23.87 0.0M
2022-09-05 24.01 24.41 24.01 24.29 0.0M
2022-09-02 24.78 24.78 24.01 24.01 0.0M
2022-09-01 23.59 24.54 23.59 24.43 0.0M
2022-08-31 22.80 23.95 22.80 23.47 0.0M
2022-08-30 23.81 24.48 23.81 24.48 0.0M
2022-08-29 23.32 24.39 23.32 23.87 0.0M
2022-08-26 24.03 24.09 23.26 23.26 0.0M
2022-08-25 24.45 24.45 23.63 24.05 0.0M
2022-08-24 23.14 23.99 23.14 23.69 0.0M
2022-08-23 24.05 24.05 22.82 23.06 0.0M
2022-08-22 24.29 24.29 23.45 23.89 0.0M
2022-08-19 25.34 25.34 24.29 24.70 0.0M
2022-08-18 25.77 26.25 24.78 26.07 0.0M
2022-08-17 25.28 26.31 25.20 25.91 0.0M
2022-08-16 25.81 26.15 25.58 25.75 0.0M
2022-08-15 24.50 26.27 24.50 25.89 0.0M
2022-08-12 25.02 25.61 23.22 24.80 0.0M
2022-08-11 23.97 25.52 23.67 25.36 0.0M
2022-08-10 22.80 24.60 22.80 23.77 0.0M
2022-08-09 23.08 23.79 22.94 23.00 0.0M
2022-08-08 23.97 25.54 22.58 22.80 0.0M
2022-08-05 21.17 24.39 21.17 23.69 0.1M
2022-08-04 20.56 21.85 20.34 21.83 0.0M
2022-08-03 20.40 21.00 19.83 20.62 0.0M
2022-08-02 20.02 20.64 19.71 20.46 0.0M
2022-08-01 21.17 21.17 20.22 20.34 0.0M
2022-07-29 22.01 22.26 21.09 21.21 0.0M
2022-07-28 22.03 22.19 22.01 22.17 0.0M
2022-07-27 22.20 22.30 22.03 22.19 0.0M
2022-07-26 22.24 22.30 22.20 22.20 0.0M
2022-07-25 22.26 22.30 22.22 22.22 0.0M
2022-07-22 22.22 22.28 22.22 22.26 0.0M
2022-07-21 22.24 22.30 22.20 22.20 0.0M
2022-07-20 22.24 22.32 22.20 22.22 0.1M
2022-07-19 22.24 22.30 22.24 22.30 0.0M
2022-07-18 22.24 22.32 22.24 22.24 0.1M
2022-07-15 22.30 22.32 22.24 22.24 0.0M
2022-07-14 22.30 22.32 22.26 22.32 0.0M
2022-07-13 22.26 22.34 22.26 22.32 0.0M
2022-07-12 22.26 22.36 22.24 22.26 0.0M
2022-07-11 22.24 22.34 22.15 22.34 0.0M
2022-07-08 22.07 22.36 22.05 22.22 0.0M
2022-07-07 22.03 22.30 22.03 22.05 0.0M
2022-07-06 21.99 22.09 21.99 22.09 0.1M
2022-07-05 22.03 22.09 21.95 22.09 0.1M
2022-07-04 22.01 22.32 21.95 21.95 0.1M
2022-07-01 21.95 22.11 21.95 22.07 0.0M
2022-06-30 22.01 22.11 21.95 22.03 0.0M
2022-06-29 21.97 22.11 21.95 22.01 0.0M
2022-06-28 21.89 22.09 21.89 21.95 0.0M
2022-06-27 21.81 21.97 21.79 21.89 0.0M
2022-06-24 21.79 21.89 21.77 21.89 0.0M
2022-06-23 21.69 21.79 21.69 21.79 0.0M
2022-06-22 21.77 21.85 21.71 21.71 0.0M
2022-06-21 21.79 21.91 21.69 21.77 0.0M
2022-06-20 21.65 21.79 21.65 21.69 0.0M
2022-06-17 21.69 21.87 21.63 21.69 0.0M
2022-06-16 21.75 21.85 21.59 21.59 0.0M
2022-06-15 21.81 21.97 21.67 21.89 0.1M
2022-06-14 21.73 21.95 21.71 21.79 0.1M
2022-06-13 21.79 21.87 21.63 21.81 0.1M
2022-06-10 21.81 21.95 21.75 21.93 0.0M
2022-06-09 21.95 22.01 21.75 21.75 0.0M
2022-06-08 21.89 22.01 21.83 21.95 0.0M
2022-06-07 21.91 22.01 21.85 21.89 0.0M
2022-06-06 22.03 22.07 21.93 21.93 0.0M
2022-06-03 21.91 22.05 21.91 22.01 0.0M
2022-06-02 21.81 22.03 21.79 22.03 0.0M
2022-06-01 21.91 21.99 21.83 21.85 0.0M
2022-05-31 21.73 21.91 21.73 21.83 0.0M
2022-05-30 21.69 21.85 21.65 21.79 0.1M
2022-05-27 21.55 21.71 21.55 21.69 0.0M
2022-05-26 21.63 21.65 21.51 21.63 0.0M
2022-05-25 21.67 21.75 21.43 21.61 0.0M
2022-05-24 21.57 21.79 21.57 21.77 0.1M
2022-05-23 21.91 21.97 21.57 21.57 0.3M
2022-05-20 15.27 15.77 15.27 15.56 0.0M
2022-05-19 15.86 15.86 15.23 15.37 0.0M
2022-05-18 15.76 16.01 15.42 15.76 0.0M
2022-05-17 15.97 15.97 15.70 15.88 0.0M
2022-05-16 15.17 15.80 15.17 15.57 0.0M
2022-05-13 15.19 15.46 15.19 15.46 0.0M
2022-05-12 14.89 15.27 14.82 15.06 0.0M
2022-05-11 15.07 15.21 14.81 14.98 0.0M
2022-05-10 15.22 15.38 14.76 14.94 0.0M
2022-05-09 15.16 15.23 14.68 14.82 0.0M
2022-05-06 15.67 15.67 15.07 15.10 0.0M
2022-05-05 15.86 15.91 15.74 15.74 0.0M
2022-05-04 15.75 15.84 15.41 15.70 0.0M
2022-05-03 15.80 15.82 15.69 15.74 0.0M
2022-05-02 15.51 15.59 15.29 15.51 0.0M
2022-04-29 15.83 15.90 15.46 15.46 0.0M
2022-04-28 16.22 16.30 15.58 15.84 0.0M
2022-04-27 16.35 16.35 15.43 15.87 0.0M
2022-04-26 15.70 16.46 15.42 16.17 0.0M
2022-04-25 15.67 15.69 15.19 15.43 0.0M
2022-04-22 15.62 15.86 15.61 15.66 0.0M
2022-04-21 15.34 16.02 15.34 15.72 0.0M
2022-04-20 15.59 15.67 15.21 15.48 0.0M
2022-04-19 16.34 16.35 15.46 15.54 0.0M
2022-04-14 16.11 16.41 16.05 16.16 0.0M
2022-04-13 15.86 16.17 15.84 16.17 0.0M
2022-04-12 16.16 16.45 16.00 16.00 0.0M
2022-04-11 16.46 16.62 16.25 16.62 0.0M
2022-04-08 15.86 16.30 15.79 16.30 0.0M
2022-04-07 15.81 15.90 15.66 15.79 0.0M
2022-04-06 16.21 16.25 15.81 15.81 0.0M
2022-04-05 16.35 16.45 16.07 16.07 0.0M
2022-04-04 16.63 16.81 16.31 16.46 0.0M
2022-04-01 16.65 16.74 16.45 16.60 0.0M
2022-03-31 17.39 17.41 16.55 16.55 0.0M
2022-03-30 17.79 18.10 17.31 17.39 0.0M
2022-03-29 17.84 18.29 17.59 18.29 0.0M
2022-03-28 17.58 17.84 17.46 17.84 0.0M
2022-03-25 17.35 18.04 17.11 17.38 0.1M
2022-03-24 16.37 17.15 16.37 16.95 0.0M
2022-03-23 16.84 17.15 16.02 16.13 0.0M
2022-03-22 15.94 17.14 15.85 16.71 0.0M
2022-03-21 15.86 16.14 15.45 15.90 0.0M
2022-03-18 16.45 16.45 16.01 16.01 0.0M
2022-03-17 16.43 16.51 16.22 16.48 0.0M
2022-03-16 16.06 16.42 16.03 16.12 0.0M
2022-03-15 16.02 16.02 15.66 15.84 0.0M
2022-03-14 15.76 16.12 15.66 15.98 0.0M
2022-03-11 15.49 15.88 15.46 15.59 0.0M
2022-03-10 15.22 15.36 14.94 15.09 0.0M
2022-03-09 14.37 15.51 14.37 15.48 0.0M
2022-03-08 13.87 14.97 13.87 14.57 0.0M
2022-03-07 14.80 14.80 13.18 13.75 0.0M
2022-03-04 14.97 15.46 14.80 14.80 0.0M
2022-03-03 16.01 16.01 15.36 15.46 0.0M
2022-03-02 15.74 15.91 15.34 15.76 0.0M
2022-03-01 16.48 16.71 15.61 15.66 0.0M
2022-02-28 16.85 16.85 15.96 16.55 0.0M
2022-02-25 16.56 16.99 16.16 16.83 0.0M
2022-02-24 15.87 16.43 15.85 16.22 0.0M
2022-02-23 16.51 17.12 16.50 16.89 0.0M
2022-02-22 15.37 17.02 15.15 16.50 0.0M
2022-02-21 17.50 17.79 15.78 15.79 0.0M
2022-02-18 18.29 18.54 17.15 17.45 0.0M
2022-02-17 17.78 18.42 17.78 18.00 0.0M
2022-02-16 17.61 18.02 17.42 17.85 0.0M
2022-02-15 16.84 17.61 16.80 17.43 0.0M
2022-02-14 16.85 17.20 16.74 17.00 0.0M
2022-02-11 17.06 17.32 16.99 17.13 0.0M
2022-02-10 16.70 17.34 16.62 17.27 0.0M
2022-02-09 16.11 16.49 16.06 16.49 0.0M
2022-02-08 16.08 16.22 15.80 15.93 0.0M
2022-02-07 16.47 16.54 15.96 15.97 0.0M
2022-02-04 16.67 16.72 16.44 16.72 0.0M
2022-02-03 16.62 16.85 16.54 16.60 0.0M
2022-02-02 16.68 16.87 16.49 16.69 0.0M
2022-02-01 16.52 16.71 16.48 16.48 0.0M
2022-01-31 16.75 16.75 16.32 16.64 0.0M
2022-01-28 16.27 16.50 16.06 16.50 0.0M
2022-01-27 16.00 16.39 15.98 16.36 0.0M
2022-01-26 15.71 16.27 15.71 16.09 0.0M
2022-01-25 15.78 15.99 15.70 15.72 0.0M
2022-01-24 16.16 16.17 15.45 16.13 0.0M
2022-01-21 15.90 16.26 15.90 16.23 0.0M
2022-01-20 15.89 16.31 15.82 16.23 0.0M
2022-01-19 16.12 16.41 15.81 15.89 0.0M
2022-01-18 16.06 16.31 15.85 15.94 0.0M
2022-01-17 16.36 16.36 15.96 16.15 0.0M
2022-01-14 15.70 16.23 15.70 16.20 0.0M
2022-01-13 15.48 15.76 15.47 15.74 0.0M
2022-01-12 15.70 15.70 15.30 15.65 0.0M
2022-01-11 15.71 15.71 14.88 15.64 0.0M
2022-01-10 15.13 15.59 14.91 15.40 0.0M
2022-01-07 14.93 15.11 14.80 15.01 0.0M
2022-01-06 14.86 15.29 14.72 14.93 0.0M
2022-01-05 15.09 15.18 14.79 14.79 0.0M
2022-01-04 14.82 15.19 14.82 14.99 0.0M
2022-01-03 14.53 14.84 14.52 14.75 0.0M