Deutsche Euroshop AG

DEQGn
🏛️ germany →
18.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 22.50 22.55 22.30 22.45 0.0M
2023-12-28 22.40 22.55 22.30 22.30 0.0M
2023-12-27 22.40 22.80 21.90 22.15 0.0M
2023-12-22 22.15 22.70 21.90 22.25 0.0M
2023-12-21 21.95 22.50 21.65 22.50 0.0M
2023-12-20 21.70 21.95 21.40 21.95 0.0M
2023-12-19 21.70 21.70 21.10 21.70 0.0M
2023-12-18 20.45 21.70 20.25 21.60 0.0M
2023-12-15 19.88 20.50 19.88 20.00 0.0M
2023-12-14 19.78 20.20 19.78 19.98 0.0M
2023-12-13 20.15 20.15 19.76 19.76 0.0M
2023-12-12 20.05 20.05 19.52 19.80 0.0M
2023-12-11 20.00 20.40 19.98 20.00 0.0M
2023-12-08 19.96 20.20 19.96 20.20 0.0M
2023-12-07 19.52 20.20 19.40 20.00 0.0M
2023-12-06 19.78 20.30 19.52 19.76 0.0M
2023-12-05 20.05 20.10 19.52 20.05 0.0M
2023-12-04 19.70 20.10 19.02 19.92 0.0M
2023-12-01 18.44 19.70 18.44 19.70 0.0M
2023-11-30 19.64 19.70 18.50 18.88 0.0M
2023-11-29 19.48 19.64 19.16 19.64 0.0M
2023-11-28 19.22 19.56 19.20 19.56 0.0M
2023-11-27 19.34 20.00 19.08 19.28 0.0M
2023-11-24 18.12 19.50 18.12 19.36 0.0M
2023-11-23 18.28 18.46 18.12 18.12 0.0M
2023-11-22 18.20 18.60 18.10 18.60 0.0M
2023-11-21 18.62 18.62 18.10 18.10 0.0M
2023-11-20 18.84 18.84 18.56 18.70 0.0M
2023-11-17 18.72 18.90 18.56 18.86 0.0M
2023-11-16 18.56 19.00 18.56 19.00 0.0M
2023-11-15 19.92 19.94 18.30 18.88 0.0M
2023-11-14 19.42 20.45 19.42 20.15 0.0M
2023-11-13 19.44 19.50 19.08 19.44 0.0M
2023-11-10 19.76 19.76 19.50 19.52 0.0M
2023-11-09 19.00 19.66 19.00 19.66 0.0M
2023-11-08 19.78 19.78 19.26 19.40 0.0M
2023-11-07 19.76 20.30 19.68 20.00 0.0M
2023-11-06 19.16 19.70 19.16 19.32 0.0M
2023-11-03 18.42 18.70 18.42 18.70 0.0M
2023-11-02 17.60 18.32 17.60 18.20 0.0M
2023-11-01 17.44 17.44 17.32 17.32 0.0M
2023-10-31 17.62 17.76 16.88 16.88 0.0M
2023-10-30 17.70 17.96 17.70 17.80 0.0M
2023-10-27 18.14 18.14 17.94 18.00 0.0M
2023-10-26 17.96 18.14 17.74 17.74 0.0M
2023-10-25 18.06 18.06 18.06 18.06 0.0M
2023-10-24 18.38 18.58 17.92 17.92 0.0M
2023-10-23 18.06 18.26 17.92 17.92 0.0M
2023-10-20 18.32 18.32 18.20 18.20 0.0M
2023-10-19 19.40 19.74 18.38 18.58 0.0M
2023-10-18 18.80 19.74 18.68 19.54 0.0M
2023-10-17 18.76 18.80 18.48 18.48 0.0M
2023-10-16 17.98 18.68 17.98 18.68 0.0M
2023-10-13 18.50 18.50 17.92 17.92 0.0M
2023-10-12 18.62 18.68 18.12 18.68 0.0M
2023-10-11 18.12 18.78 18.12 18.78 0.0M
2023-10-10 18.26 18.28 18.02 18.02 0.0M
2023-10-09 17.74 18.22 17.60 17.96 0.0M
2023-10-06 18.28 18.32 17.72 18.32 0.0M
2023-10-05 18.20 18.82 18.20 18.36 0.0M
2023-10-04 18.44 18.44 18.20 18.20 0.0M
2023-10-02 18.02 19.00 18.02 19.00 0.0M
2023-09-29 18.00 18.36 18.00 18.36 0.0M
2023-09-28 17.52 18.08 17.52 18.08 0.0M
2023-09-27 18.02 18.02 17.70 17.70 0.0M
2023-09-26 18.12 18.18 18.02 18.02 0.0M
2023-09-25 18.76 18.76 18.12 18.12 0.0M
2023-09-22 18.66 18.66 18.50 18.50 0.0M
2023-09-21 19.48 19.48 18.92 19.02 0.0M
2023-09-20 19.28 19.32 19.06 19.06 0.0M
2023-09-19 18.88 19.24 18.68 19.12 0.0M
2023-09-18 19.90 19.90 18.92 19.34 0.0M
2023-09-15 20.65 20.65 19.94 19.94 0.0M
2023-09-14 20.20 20.45 19.62 20.30 0.0M
2023-09-13 20.30 20.40 20.25 20.25 0.0M
2023-09-12 20.70 21.25 20.50 20.50 0.0M
2023-09-11 20.75 20.95 20.65 20.65 0.0M
2023-09-08 19.52 20.55 19.52 20.55 0.0M
2023-09-07 19.82 19.92 19.60 19.78 0.0M
2023-09-06 20.10 20.25 20.00 20.00 0.0M
2023-09-05 21.00 21.00 20.50 20.55 0.0M
2023-09-04 20.60 21.05 20.50 20.75 0.0M
2023-09-01 21.00 21.10 20.60 20.60 0.0M
2023-08-31 20.90 21.30 20.80 20.95 0.0M
2023-08-30 20.85 21.75 20.60 21.05 0.0M
2023-08-29 23.55 23.70 23.50 23.50 0.0M
2023-08-28 23.95 24.00 23.50 24.00 0.0M
2023-08-25 23.75 23.95 23.60 23.95 0.0M
2023-08-24 23.80 23.85 23.55 23.75 0.0M
2023-08-23 23.90 23.90 23.55 23.80 0.0M
2023-08-22 23.90 24.00 23.65 23.95 0.0M
2023-08-21 23.95 23.95 23.55 23.90 0.0M
2023-08-18 24.20 24.20 23.60 23.80 0.0M
2023-08-17 24.20 24.50 23.70 23.70 0.0M
2023-08-16 24.10 24.25 23.75 23.90 0.0M
2023-08-15 23.80 24.10 22.70 23.70 0.0M
2023-08-14 23.35 24.20 23.35 23.80 0.0M
2023-08-11 23.55 23.80 23.15 23.35 0.0M
2023-08-10 23.45 23.75 23.10 23.30 0.0M
2023-08-09 23.25 23.45 23.05 23.45 0.0M
2023-08-08 23.10 23.45 22.80 23.20 0.0M
2023-08-07 22.95 23.05 22.35 22.90 0.0M
2023-08-04 22.45 22.95 22.10 22.50 0.0M
2023-08-03 22.45 22.50 22.00 22.05 0.0M
2023-08-02 22.40 22.45 22.25 22.45 0.0M
2023-08-01 22.15 22.20 22.10 22.15 0.0M
2023-07-31 22.40 22.45 21.85 22.45 0.0M
2023-07-28 22.05 22.15 22.00 22.15 0.0M
2023-07-27 22.40 22.40 21.70 21.70 0.0M
2023-07-26 21.85 22.45 21.85 22.25 0.0M
2023-07-25 22.25 22.45 21.65 21.80 0.0M
2023-07-24 21.40 22.25 21.40 22.25 0.0M
2023-07-21 21.65 21.75 21.35 21.50 0.0M
2023-07-20 21.30 22.00 21.30 22.00 0.0M
2023-07-19 21.20 21.85 21.20 21.80 0.0M
2023-07-18 21.05 21.15 20.95 21.15 0.0M
2023-07-17 20.65 21.15 20.65 21.05 0.0M
2023-07-14 21.25 21.25 20.90 20.90 0.0M
2023-07-13 21.70 21.70 21.30 21.60 0.0M
2023-07-12 21.45 21.55 21.30 21.35 0.0M
2023-07-11 20.85 21.45 20.85 21.45 0.0M
2023-07-10 20.70 21.00 20.50 21.00 0.0M
2023-07-07 21.15 21.15 20.90 20.95 0.0M
2023-07-06 20.35 21.10 20.35 21.00 0.0M
2023-07-05 20.75 21.00 20.35 20.35 0.0M
2023-07-04 20.75 21.05 20.75 20.95 0.0M
2023-07-03 21.15 21.15 20.70 20.75 0.0M
2023-06-30 20.90 21.10 20.75 20.95 0.0M
2023-06-29 21.05 21.10 20.80 20.85 0.0M
2023-06-28 21.05 21.05 20.80 20.80 0.0M
2023-06-27 21.05 21.05 20.75 20.75 0.0M
2023-06-26 21.45 21.45 21.05 21.05 0.0M
2023-06-23 20.90 21.45 20.70 21.05 0.0M
2023-06-22 21.45 21.90 20.95 21.50 0.0M
2023-06-21 20.85 21.45 20.85 21.45 0.0M
2023-06-20 21.30 21.45 21.00 21.45 0.0M
2023-06-19 21.55 21.55 20.90 20.90 0.0M
2023-06-16 20.80 21.40 20.75 21.40 0.0M
2023-06-15 20.65 20.85 20.55 20.85 0.0M
2023-06-14 20.80 20.85 20.55 20.65 0.0M
2023-06-13 21.15 21.15 20.80 20.80 0.0M
2023-06-12 21.25 21.30 20.90 21.25 0.0M
2023-06-09 20.95 21.35 20.95 21.25 0.0M
2023-06-08 20.85 20.85 20.75 20.75 0.0M
2023-06-07 20.85 21.15 20.80 21.15 0.0M
2023-06-06 20.90 21.05 20.75 21.05 0.0M
2023-06-05 21.00 21.20 20.45 20.45 0.0M
2023-06-02 20.25 21.00 20.25 20.75 0.0M
2023-06-01 20.10 20.25 19.90 20.25 0.0M
2023-05-31 20.15 20.15 19.90 20.00 0.0M
2023-05-30 20.20 20.50 20.05 20.05 0.0M
2023-05-29 20.50 20.50 20.50 20.50 0.0M
2023-05-26 20.50 20.65 20.10 20.65 0.0M
2023-05-25 20.40 20.70 20.00 20.70 0.0M
2023-05-24 20.65 20.75 20.60 20.60 0.0M
2023-05-23 20.70 20.80 20.60 20.60 0.0M
2023-05-22 20.90 20.90 20.65 20.80 0.0M
2023-05-19 20.85 20.95 20.85 20.85 0.0M
2023-05-18 20.65 20.85 20.60 20.85 0.0M
2023-05-17 20.40 20.70 20.40 20.70 0.0M
2023-05-16 20.55 20.60 20.25 20.35 0.0M
2023-05-15 20.10 20.65 20.10 20.65 0.0M
2023-05-12 19.86 20.10 19.76 19.76 0.0M
2023-05-11 19.86 20.15 19.70 19.70 0.0M
2023-05-10 20.00 20.10 19.68 19.98 0.0M
2023-05-09 20.10 20.10 19.74 19.74 0.0M
2023-05-08 20.65 20.65 20.05 20.05 0.0M
2023-05-05 20.55 20.70 20.30 20.30 0.0M
2023-05-04 20.35 20.50 20.05 20.05 0.0M
2023-05-03 20.00 20.50 20.00 20.35 0.0M
2023-05-02 20.45 20.90 19.90 20.40 0.0M
2023-04-28 20.30 20.60 19.74 20.50 0.0M
2023-04-27 19.52 20.75 19.52 20.75 0.0M
2023-04-26 19.50 19.68 19.24 19.24 0.0M
2023-04-25 19.12 19.48 19.10 19.48 0.0M
2023-04-24 19.12 19.32 18.90 18.90 0.0M
2023-04-21 19.16 19.20 18.76 18.76 0.0M
2023-04-20 19.30 19.30 18.90 19.04 0.0M
2023-04-19 19.02 19.26 18.82 19.04 0.0M
2023-04-18 19.58 19.68 19.20 19.28 0.0M
2023-04-17 19.58 19.88 19.36 19.84 0.0M
2023-04-14 18.72 19.70 18.72 19.58 0.0M
2023-04-13 18.74 19.32 18.72 19.32 0.0M
2023-04-12 18.90 19.10 18.74 18.74 0.0M
2023-04-11 18.56 18.92 18.56 18.78 0.0M
2023-04-06 18.82 18.98 18.68 18.82 0.0M
2023-04-05 19.10 19.16 18.64 18.94 0.0M
2023-04-04 19.16 19.50 19.14 19.16 0.0M
2023-04-03 19.26 19.38 19.02 19.38 0.0M
2023-03-31 19.00 19.78 18.83 19.30 0.0M
2023-03-30 18.64 18.99 18.64 18.99 0.0M
2023-03-29 18.18 18.60 18.18 18.50 0.0M
2023-03-28 18.52 18.52 18.12 18.34 0.0M
2023-03-27 18.06 18.55 18.06 18.39 0.0M
2023-03-24 18.90 18.90 18.40 18.69 0.0M
2023-03-23 19.14 19.14 19.00 19.03 0.0M
2023-03-22 19.46 19.58 18.89 19.20 0.0M
2023-03-21 19.68 19.68 19.39 19.41 0.0M
2023-03-20 19.22 19.43 19.01 19.38 0.0M
2023-03-17 19.52 19.62 19.36 19.55 0.0M
2023-03-16 19.59 19.82 19.21 19.57 0.0M
2023-03-15 19.25 19.68 19.25 19.68 0.0M
2023-03-14 19.16 19.72 19.10 19.72 0.0M
2023-03-13 19.53 19.53 18.72 19.08 0.0M
2023-03-10 19.81 19.90 19.34 19.41 0.0M
2023-03-09 20.50 20.50 19.76 19.93 0.0M
2023-03-08 20.64 20.64 20.48 20.52 0.0M
2023-03-07 20.96 21.26 20.88 20.88 0.0M
2023-03-06 21.02 21.22 20.90 21.12 0.0M
2023-03-03 21.10 21.10 21.04 21.10 0.0M
2023-03-02 21.05 21.35 21.00 21.00 0.0M
2023-03-01 21.56 21.56 21.12 21.48 0.0M
2023-02-28 21.18 21.50 21.12 21.32 0.0M
2023-02-27 20.48 21.06 20.48 21.06 0.0M
2023-02-24 20.66 20.72 20.62 20.62 0.0M
2023-02-23 20.60 20.76 20.40 20.70 0.0M
2023-02-22 20.46 20.90 20.42 20.90 0.0M
2023-02-21 20.68 20.76 20.50 20.76 0.0M
2023-02-20 20.86 21.06 20.50 20.50 0.0M
2023-02-17 21.26 21.30 21.00 21.02 0.0M
2023-02-16 21.30 21.50 20.98 21.02 0.0M
2023-02-15 21.32 21.50 21.22 21.22 0.0M
2023-02-14 21.44 21.52 21.44 21.48 0.0M
2023-02-13 21.56 21.62 21.46 21.50 0.0M
2023-02-10 21.66 21.66 21.22 21.22 0.0M
2023-02-09 21.68 21.68 21.22 21.22 0.0M
2023-02-08 21.44 21.60 21.22 21.52 0.0M
2023-02-07 21.60 21.60 21.36 21.36 0.0M
2023-02-06 21.58 21.62 21.36 21.38 0.0M
2023-02-03 21.80 21.82 21.56 21.80 0.0M
2023-02-02 21.62 21.74 21.62 21.74 0.0M
2023-02-01 21.68 21.70 21.46 21.46 0.0M
2023-01-31 21.82 21.82 21.10 21.60 0.0M
2023-01-30 21.70 21.70 21.44 21.50 0.0M
2023-01-27 21.54 21.90 21.24 21.90 0.0M
2023-01-26 21.66 21.68 21.54 21.56 0.0M
2023-01-25 21.66 21.92 21.64 21.92 0.0M
2023-01-24 21.72 22.18 21.54 21.72 0.0M
2023-01-23 22.18 22.18 21.48 21.48 0.0M
2023-01-20 21.50 22.08 21.50 22.08 0.0M
2023-01-19 21.62 21.80 21.18 21.50 0.0M
2023-01-18 22.72 22.72 21.74 21.74 0.0M
2023-01-17 22.32 22.44 22.02 22.30 0.0M
2023-01-16 23.16 23.18 21.83 22.70 0.0M
2023-01-13 23.02 23.28 22.64 22.80 0.0M
2023-01-12 22.64 23.39 22.60 23.28 0.0M
2023-01-11 22.82 23.30 22.34 22.34 0.0M
2023-01-10 23.43 23.45 23.43 23.45 0.0M
2023-01-09 23.00 23.00 22.13 22.13 0.0M
2023-01-06 21.73 22.80 21.73 22.80 0.0M
2023-01-05 22.32 22.32 21.45 21.45 0.0M
2023-01-04 23.18 23.53 22.30 23.53 0.0M
2023-01-03 23.37 23.39 22.30 23.04 0.0M
2023-01-02 21.81 23.81 21.81 23.00 0.0M