11 AG

1U1
🏛️ germany →
20.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 18.12 18.32 18.12 18.16 0.0M
2023-12-28 18.18 18.36 18.04 18.12 0.0M
2023-12-27 18.18 18.22 17.88 18.02 0.0M
2023-12-22 17.34 18.22 17.24 18.16 0.0M
2023-12-21 17.68 17.80 17.02 17.12 0.1M
2023-12-20 16.34 17.98 16.34 17.42 0.1M
2023-12-19 16.12 16.56 15.82 16.48 0.0M
2023-12-18 15.70 16.16 15.68 16.16 0.0M
2023-12-15 16.18 16.22 15.68 15.80 0.0M
2023-12-14 15.94 16.40 15.88 16.00 0.0M
2023-12-13 16.38 16.38 15.72 15.90 0.0M
2023-12-12 16.26 16.40 16.06 16.06 0.0M
2023-12-11 16.26 16.50 16.18 16.26 0.0M
2023-12-08 16.46 16.76 16.34 16.34 0.0M
2023-12-07 16.80 16.80 16.28 16.44 0.0M
2023-12-06 16.68 16.86 16.48 16.60 0.0M
2023-12-05 16.30 16.66 16.30 16.66 0.0M
2023-12-04 16.40 17.12 16.24 16.30 0.0M
2023-12-01 16.88 17.10 16.70 17.04 0.0M
2023-11-30 16.48 16.88 16.48 16.64 0.0M
2023-11-29 16.14 16.66 16.14 16.66 0.0M
2023-11-28 16.20 16.32 15.88 16.06 0.0M
2023-11-27 16.28 16.42 16.04 16.30 0.0M
2023-11-24 16.26 16.28 15.96 16.16 0.0M
2023-11-23 16.30 16.36 15.92 16.00 0.0M
2023-11-22 16.18 16.36 16.12 16.36 0.0M
2023-11-21 16.14 16.28 16.04 16.06 0.0M
2023-11-20 16.18 16.32 16.00 16.32 0.0M
2023-11-17 15.76 16.20 15.58 16.20 0.0M
2023-11-16 15.90 15.90 15.40 15.84 0.0M
2023-11-15 16.26 16.26 15.62 15.72 0.0M
2023-11-14 16.50 16.50 15.94 15.94 0.0M
2023-11-13 16.14 16.48 15.90 16.48 0.0M
2023-11-10 16.54 16.80 15.84 16.40 0.0M
2023-11-09 16.72 16.88 16.62 16.70 0.0M
2023-11-08 16.88 17.12 16.66 16.72 0.0M
2023-11-07 16.48 17.70 16.40 17.00 0.0M
2023-11-06 16.48 16.56 16.30 16.34 0.0M
2023-11-03 16.36 16.42 16.20 16.34 0.0M
2023-11-02 16.38 16.52 16.14 16.48 0.0M
2023-11-01 16.26 16.40 16.06 16.24 0.0M
2023-10-31 16.14 16.48 16.10 16.10 0.0M
2023-10-30 15.98 16.38 15.98 16.16 0.0M
2023-10-27 16.16 16.22 15.94 16.06 0.0M
2023-10-26 15.60 16.10 15.46 16.08 0.0M
2023-10-25 16.48 16.48 15.32 15.44 0.0M
2023-10-24 16.16 16.70 16.12 16.56 0.0M
2023-10-23 16.18 16.24 15.80 15.96 0.0M
2023-10-20 15.82 16.18 15.36 16.06 0.0M
2023-10-19 16.20 16.30 15.96 16.00 0.0M
2023-10-18 16.78 16.78 16.16 16.18 0.0M
2023-10-17 16.06 16.72 16.06 16.50 0.0M
2023-10-16 16.44 16.44 16.06 16.10 0.0M
2023-10-13 16.42 16.54 16.22 16.34 0.0M
2023-10-12 16.82 16.92 16.36 16.54 0.0M
2023-10-11 16.90 17.38 16.66 16.78 0.0M
2023-10-10 16.26 16.62 16.14 16.60 0.0M
2023-10-09 16.06 16.58 15.98 16.26 0.0M
2023-10-06 15.70 16.24 15.70 16.16 0.0M
2023-10-05 15.54 15.88 15.52 15.88 0.0M
2023-10-04 15.40 15.64 15.22 15.48 0.0M
2023-10-03 15.64 15.88 15.34 15.78 0.0M
2023-10-02 16.04 16.18 15.46 15.46 0.0M
2023-09-29 15.44 16.12 15.44 16.12 0.0M
2023-09-28 15.50 15.70 15.38 15.70 0.0M
2023-09-27 15.66 15.74 15.20 15.26 0.0M
2023-09-26 16.00 16.06 15.60 15.66 0.0M
2023-09-25 16.78 16.78 16.02 16.04 0.0M
2023-09-22 16.08 16.86 16.08 16.80 0.0M
2023-09-21 15.98 16.36 15.50 16.36 0.0M
2023-09-20 16.14 16.34 15.92 15.92 0.0M
2023-09-19 15.90 16.30 15.80 16.30 0.0M
2023-09-18 15.60 16.18 15.38 15.82 0.0M
2023-09-15 15.94 16.36 15.68 15.70 0.0M
2023-09-14 15.54 16.08 15.18 16.08 0.0M
2023-09-13 14.56 16.20 14.42 15.14 0.1M
2023-09-12 14.40 14.68 14.32 14.54 0.0M
2023-09-11 14.22 14.40 14.06 14.38 0.0M
2023-09-08 14.00 14.20 13.90 14.14 0.0M
2023-09-07 14.24 14.24 13.92 14.22 0.0M
2023-09-06 14.02 14.24 13.84 14.24 0.0M
2023-09-05 13.64 14.08 13.58 13.96 0.0M
2023-09-04 13.82 13.88 13.48 13.66 0.0M
2023-09-01 13.88 13.92 13.62 13.92 0.0M
2023-08-31 13.74 13.90 13.54 13.90 0.0M
2023-08-30 13.50 13.82 13.44 13.82 0.0M
2023-08-29 13.34 13.58 13.30 13.46 0.0M
2023-08-28 12.98 13.34 12.72 13.34 0.0M
2023-08-25 12.88 12.90 12.68 12.68 0.0M
2023-08-24 12.86 12.88 12.70 12.78 0.0M
2023-08-23 12.88 12.88 12.66 12.66 0.0M
2023-08-22 12.78 12.86 12.54 12.84 0.0M
2023-08-21 12.62 12.86 12.48 12.60 0.0M
2023-08-18 12.16 12.80 12.16 12.68 0.0M
2023-08-17 12.04 12.36 12.00 12.18 0.0M
2023-08-16 11.86 12.16 11.86 12.10 0.0M
2023-08-15 12.08 12.10 11.88 11.94 0.0M
2023-08-14 11.82 12.08 11.78 11.88 0.0M
2023-08-11 11.80 11.92 11.68 11.82 0.0M
2023-08-10 11.84 12.06 11.70 11.90 0.0M
2023-08-09 12.00 12.08 11.76 12.04 0.0M
2023-08-08 11.90 12.10 11.84 12.06 0.0M
2023-08-07 12.06 12.14 11.82 12.06 0.0M
2023-08-04 12.62 12.86 11.98 12.10 0.1M
2023-08-03 12.10 12.90 12.10 12.82 0.1M
2023-08-02 10.20 12.06 10.10 11.94 0.1M
2023-08-01 10.34 10.36 10.22 10.36 0.0M
2023-07-31 10.28 10.48 10.18 10.40 0.0M
2023-07-28 10.02 10.32 10.02 10.24 0.0M
2023-07-27 9.93 10.22 9.93 10.04 0.0M
2023-07-26 10.18 10.18 9.92 9.93 0.0M
2023-07-25 10.16 10.24 10.08 10.20 0.0M
2023-07-24 10.02 10.28 9.98 10.18 0.0M
2023-07-21 10.02 10.18 10.02 10.18 0.0M
2023-07-20 10.02 10.18 10.00 10.02 0.0M
2023-07-19 10.28 10.38 10.02 10.26 0.0M
2023-07-18 10.06 10.40 9.91 10.26 0.0M
2023-07-17 9.97 10.18 9.94 10.14 0.0M
2023-07-14 10.28 10.34 9.95 10.22 0.0M
2023-07-13 10.18 10.28 10.06 10.14 0.0M
2023-07-12 9.55 10.24 9.55 10.00 0.0M
2023-07-11 9.51 9.66 9.51 9.61 0.0M
2023-07-10 9.48 9.65 9.48 9.65 0.0M
2023-07-07 9.98 9.98 9.41 9.65 0.0M
2023-07-06 9.86 10.06 9.77 9.80 0.0M
2023-07-05 10.08 10.08 9.87 9.99 0.0M
2023-07-04 10.16 10.24 9.92 10.10 0.0M
2023-07-03 10.02 10.28 10.02 10.10 0.0M
2023-06-30 10.08 10.18 10.02 10.02 0.0M
2023-06-29 10.20 10.20 9.97 10.18 0.0M
2023-06-28 10.32 10.46 10.12 10.26 0.0M
2023-06-27 9.98 10.32 9.89 10.28 0.0M
2023-06-26 9.90 9.99 9.80 9.99 0.0M
2023-06-23 9.89 10.04 9.83 9.85 0.0M
2023-06-22 10.44 10.44 9.88 9.89 0.0M
2023-06-21 10.26 10.48 10.22 10.44 0.0M
2023-06-20 10.22 10.44 10.22 10.22 0.0M
2023-06-19 10.18 10.50 9.97 10.50 0.0M
2023-06-16 10.50 10.56 10.28 10.56 0.0M
2023-06-15 10.26 10.54 10.26 10.32 0.0M
2023-06-14 10.54 10.60 10.32 10.48 0.0M
2023-06-13 10.38 10.56 10.12 10.56 0.0M
2023-06-12 10.68 10.68 10.24 10.36 0.0M
2023-06-09 10.56 10.68 10.42 10.68 0.0M
2023-06-08 10.50 10.66 10.46 10.66 0.0M
2023-06-07 10.56 10.66 10.46 10.52 0.0M
2023-06-06 10.80 10.80 10.36 10.66 0.0M
2023-06-05 10.54 10.86 10.54 10.82 0.0M
2023-06-02 10.10 10.56 10.10 10.32 0.0M
2023-06-01 10.06 10.20 9.98 10.20 0.0M
2023-05-31 9.98 10.04 9.79 9.92 0.0M
2023-05-30 9.91 10.12 9.91 9.93 0.0M
2023-05-29 10.02 10.10 9.96 10.04 0.0M
2023-05-26 10.16 10.22 9.84 10.22 0.0M
2023-05-25 10.34 10.46 10.02 10.02 0.0M
2023-05-24 10.64 10.64 10.42 10.56 0.0M
2023-05-23 10.58 10.70 10.38 10.70 0.0M
2023-05-22 10.78 10.78 10.36 10.60 0.0M
2023-05-19 10.46 10.98 10.46 10.98 0.0M
2023-05-18 10.34 10.42 10.26 10.30 0.0M
2023-05-17 10.24 10.30 10.14 10.24 0.0M
2023-05-16 10.68 10.68 10.28 10.56 0.0M
2023-05-15 10.42 10.68 10.40 10.68 0.0M
2023-05-12 10.68 10.68 10.24 10.46 0.0M
2023-05-11 10.62 10.70 10.36 10.68 0.0M
2023-05-10 10.26 10.62 10.18 10.62 0.0M
2023-05-09 10.32 10.44 10.10 10.26 0.0M
2023-05-08 10.18 10.44 10.16 10.42 0.0M
2023-05-05 10.36 10.48 10.30 10.48 0.0M
2023-05-04 10.02 10.36 9.99 10.36 0.0M
2023-05-03 10.38 10.38 9.96 10.32 0.0M
2023-05-02 10.62 10.68 10.18 10.36 0.0M
2023-04-28 10.46 10.68 10.36 10.66 0.0M
2023-04-27 10.14 10.56 10.14 10.56 0.0M
2023-04-26 10.28 10.34 10.12 10.28 0.0M
2023-04-25 10.32 10.52 10.18 10.36 0.0M
2023-04-24 10.68 10.68 10.32 10.32 0.0M
2023-04-21 10.32 10.68 10.30 10.52 0.0M
2023-04-20 10.58 10.64 10.36 10.48 0.0M
2023-04-19 10.40 10.62 10.40 10.58 0.0M
2023-04-18 10.76 10.76 10.36 10.38 0.0M
2023-04-17 10.48 10.78 10.48 10.78 0.0M
2023-04-14 10.40 10.54 10.28 10.28 0.0M
2023-04-13 10.04 10.38 9.99 10.20 0.0M
2023-04-12 10.02 10.18 9.91 9.91 0.0M
2023-04-11 10.14 10.26 10.00 10.02 0.0M
2023-04-06 9.73 10.14 9.73 10.14 0.0M
2023-04-05 9.91 10.04 9.72 10.02 0.0M
2023-04-04 10.06 10.22 9.90 10.06 0.0M
2023-04-03 10.22 10.28 9.99 10.18 0.0M
2023-03-31 10.02 10.30 10.02 10.08 0.0M
2023-03-30 10.70 10.70 9.94 10.09 0.1M
2023-03-29 10.59 10.89 10.51 10.89 0.1M
2023-03-28 10.91 10.96 10.58 10.60 0.0M
2023-03-27 10.97 11.01 10.84 10.91 0.0M
2023-03-24 11.16 11.16 10.85 10.97 0.0M
2023-03-23 11.24 11.24 11.11 11.12 0.0M
2023-03-22 11.29 11.29 11.00 11.07 0.0M
2023-03-21 11.01 11.36 11.01 11.10 0.0M
2023-03-20 11.14 11.19 10.93 11.11 0.0M
2023-03-17 11.50 11.59 11.10 11.28 0.0M
2023-03-16 11.86 11.87 11.43 11.49 0.0M
2023-03-15 11.64 11.68 11.43 11.66 0.0M
2023-03-14 11.32 11.64 11.25 11.64 0.0M
2023-03-13 11.29 11.33 11.03 11.31 0.0M
2023-03-10 11.51 11.52 11.18 11.40 0.0M
2023-03-09 12.23 12.23 11.51 11.56 0.0M
2023-03-08 12.18 12.19 12.02 12.16 0.0M
2023-03-07 12.39 12.52 12.16 12.29 0.0M
2023-03-06 12.24 12.66 12.15 12.66 0.0M
2023-03-03 12.00 12.31 12.00 12.31 0.0M
2023-03-02 11.50 12.10 11.48 12.10 0.0M
2023-03-01 11.39 11.82 11.32 11.52 0.0M
2023-02-28 11.78 11.78 11.31 11.32 0.0M
2023-02-27 11.83 11.88 11.68 11.79 0.0M
2023-02-24 12.69 12.71 11.71 11.83 0.1M
2023-02-23 13.13 13.13 12.61 12.90 0.0M
2023-02-22 13.20 13.31 12.95 13.20 0.0M
2023-02-21 13.13 13.33 12.92 13.00 0.0M
2023-02-20 12.55 13.09 12.54 12.91 0.0M
2023-02-17 12.33 12.56 12.12 12.56 0.0M
2023-02-16 12.12 12.49 12.12 12.40 0.0M
2023-02-15 12.19 12.52 12.10 12.27 0.0M
2023-02-14 12.28 12.46 12.09 12.46 0.0M
2023-02-13 12.44 12.44 12.08 12.34 0.0M
2023-02-10 12.67 12.67 12.31 12.31 0.0M
2023-02-09 13.01 13.01 12.62 12.64 0.0M
2023-02-08 12.99 13.19 12.82 12.82 0.0M
2023-02-07 12.89 13.07 12.64 13.07 0.0M
2023-02-06 12.65 13.02 12.63 13.02 0.0M
2023-02-03 13.03 13.09 12.67 12.67 0.0M
2023-02-02 12.98 13.20 12.88 12.93 0.0M
2023-02-01 12.85 12.94 12.66 12.66 0.0M
2023-01-31 12.78 12.97 12.62 12.72 0.0M
2023-01-30 12.97 12.97 12.56 12.79 0.0M
2023-01-27 12.84 13.08 12.82 13.04 0.0M
2023-01-26 12.94 13.00 12.72 12.92 0.0M
2023-01-25 13.00 13.00 12.60 12.93 0.0M
2023-01-24 12.94 12.99 12.70 12.97 0.0M
2023-01-23 12.71 12.99 12.70 12.92 0.0M
2023-01-20 12.50 12.98 12.50 12.71 0.0M
2023-01-19 12.70 12.70 12.35 12.58 0.0M
2023-01-18 12.66 12.68 12.42 12.55 0.0M
2023-01-17 12.49 12.88 12.40 12.84 0.1M
2023-01-16 12.14 12.50 11.87 12.49 0.0M
2023-01-13 11.87 12.07 11.77 11.99 0.0M
2023-01-12 11.88 11.92 11.67 11.81 0.0M
2023-01-11 12.11 12.17 11.71 11.72 0.0M
2023-01-10 12.06 12.22 11.99 12.22 0.0M
2023-01-09 12.46 12.46 11.94 12.26 0.0M
2023-01-06 12.23 12.42 12.08 12.42 0.0M
2023-01-05 12.09 12.27 12.01 12.15 0.0M
2023-01-04 11.78 12.24 11.78 12.23 0.0M
2023-01-03 11.59 12.06 11.59 12.04 0.0M
2023-01-02 11.69 11.84 11.54 11.84 0.0M