11 AG

1U1
🏛️ germany →
20.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 24.24 24.24 23.98 24.02 0.0M
2021-12-29 24.04 24.26 23.94 24.18 0.0M
2021-12-28 24.10 24.36 24.04 24.28 0.0M
2021-12-27 23.86 24.26 23.86 24.00 0.0M
2021-12-23 24.04 24.22 24.00 24.08 0.0M
2021-12-22 23.88 24.40 23.88 23.96 0.0M
2021-12-21 24.18 24.22 23.84 24.16 0.0M
2021-12-20 23.62 24.16 23.02 23.98 0.0M
2021-12-17 24.02 24.44 23.98 24.10 0.0M
2021-12-16 24.20 24.44 23.84 23.86 0.0M
2021-12-15 24.24 24.32 23.92 24.12 0.0M
2021-12-14 24.14 24.52 24.12 24.16 0.0M
2021-12-13 24.52 24.52 24.16 24.20 0.0M
2021-12-10 25.00 25.00 24.08 24.36 0.0M
2021-12-09 24.98 25.02 24.40 24.66 0.0M
2021-12-08 25.24 25.34 24.80 24.82 0.0M
2021-12-07 24.94 25.54 24.94 25.26 0.0M
2021-12-06 24.42 24.98 24.42 24.94 0.0M
2021-12-03 24.96 24.96 24.20 24.28 0.0M
2021-12-02 25.12 25.12 24.50 24.94 0.0M
2021-12-01 25.12 25.48 25.00 25.00 0.0M
2021-11-30 24.52 25.18 24.46 24.88 0.0M
2021-11-29 25.08 25.26 24.82 25.22 0.0M
2021-11-26 26.02 26.02 24.62 24.70 0.0M
2021-11-25 26.32 26.32 26.02 26.02 0.0M
2021-11-24 26.10 26.44 26.10 26.16 0.0M
2021-11-23 26.42 26.62 26.06 26.06 0.0M
2021-11-22 26.00 26.74 25.92 26.74 0.0M
2021-11-19 26.28 26.46 26.02 26.02 0.0M
2021-11-18 26.70 26.80 26.20 26.22 0.0M
2021-11-17 27.18 27.18 26.64 26.66 0.0M
2021-11-16 26.92 27.44 26.92 26.92 0.0M
2021-11-15 26.82 27.20 26.72 26.98 0.0M
2021-11-12 26.78 27.10 26.56 26.86 0.0M
2021-11-11 26.48 26.78 26.42 26.76 0.0M
2021-11-10 26.34 26.90 26.22 26.22 0.0M
2021-11-09 26.20 26.80 26.06 26.20 0.0M
2021-11-08 26.40 26.60 26.18 26.52 0.0M
2021-11-05 25.78 26.46 25.78 26.18 0.0M
2021-11-04 25.62 26.02 25.40 26.02 0.0M
2021-11-03 25.36 25.82 25.36 25.52 0.0M
2021-11-02 25.60 25.74 25.28 25.52 0.0M
2021-11-01 25.06 25.82 25.06 25.54 0.0M
2021-10-29 25.76 25.76 24.80 25.10 0.0M
2021-10-28 26.00 26.00 25.72 25.72 0.0M
2021-10-27 26.02 26.80 25.92 25.98 0.0M
2021-10-26 25.76 26.04 25.76 26.04 0.0M
2021-10-25 25.84 26.00 25.58 25.60 0.0M
2021-10-22 25.84 26.02 25.54 25.88 0.0M
2021-10-21 26.06 26.46 25.56 25.66 0.0M
2021-10-20 26.38 26.38 25.96 26.04 0.0M
2021-10-19 26.38 26.40 26.04 26.26 0.0M
2021-10-18 26.56 26.68 26.30 26.32 0.0M
2021-10-15 26.54 26.80 26.54 26.78 0.0M
2021-10-14 26.76 26.82 26.62 26.78 0.0M
2021-10-13 26.60 26.74 26.56 26.74 0.0M
2021-10-12 26.28 26.84 26.26 26.62 0.0M
2021-10-11 26.94 26.94 26.38 26.38 0.0M
2021-10-08 26.40 26.88 26.40 26.88 0.0M
2021-10-07 26.86 27.10 25.90 26.30 0.0M
2021-10-06 26.98 26.98 26.40 26.70 0.0M
2021-10-05 27.08 27.18 26.86 27.02 0.0M
2021-10-04 27.02 27.46 27.02 27.02 0.0M
2021-10-01 27.00 27.48 26.80 27.08 0.0M
2021-09-30 27.20 27.56 27.10 27.26 0.0M
2021-09-29 26.78 27.24 26.76 27.04 0.0M
2021-09-28 26.58 26.94 26.54 26.54 0.0M
2021-09-27 26.76 27.00 26.62 26.62 0.0M
2021-09-24 26.68 26.80 26.40 26.40 0.0M
2021-09-23 27.04 27.06 26.68 26.68 0.0M
2021-09-22 26.66 27.08 26.66 26.78 0.0M
2021-09-21 26.38 26.86 26.38 26.80 0.0M
2021-09-20 26.74 26.74 26.22 26.22 0.0M
2021-09-17 26.66 27.32 26.66 26.82 0.0M
2021-09-16 26.50 26.82 26.50 26.82 0.0M
2021-09-15 26.72 26.90 26.42 26.90 0.0M
2021-09-14 26.32 26.80 26.32 26.44 0.0M
2021-09-13 26.68 26.94 25.86 26.56 0.0M
2021-09-10 27.10 27.12 26.66 26.78 0.0M
2021-09-09 26.94 27.00 26.58 26.64 0.0M
2021-09-08 26.56 27.10 26.50 27.10 0.0M
2021-09-07 26.56 27.00 26.56 26.56 0.0M
2021-09-06 26.28 26.58 26.04 26.38 0.0M
2021-09-03 26.32 26.48 26.14 26.30 0.0M
2021-09-02 26.30 26.68 26.28 26.32 0.0M
2021-09-01 26.76 27.06 26.32 26.32 0.1M
2021-08-31 27.02 27.12 26.60 26.60 0.0M
2021-08-30 27.02 27.28 27.02 27.02 0.0M
2021-08-27 27.24 27.34 27.06 27.34 0.0M
2021-08-26 27.36 27.52 27.02 27.02 0.0M
2021-08-25 27.68 27.90 27.32 27.32 0.0M
2021-08-24 26.80 27.68 26.80 27.50 0.0M
2021-08-23 26.88 27.04 26.72 27.02 0.0M
2021-08-20 26.42 26.88 26.16 26.88 0.0M
2021-08-19 26.30 26.60 26.06 26.22 0.0M
2021-08-18 26.12 26.60 26.12 26.32 0.0M
2021-08-17 25.96 26.12 25.72 25.72 0.0M
2021-08-16 25.94 26.28 25.82 26.10 0.0M
2021-08-13 25.42 25.94 25.42 25.70 0.0M
2021-08-12 25.42 25.70 25.42 25.58 0.0M
2021-08-11 25.68 25.74 25.42 25.52 0.0M
2021-08-10 25.40 25.78 25.20 25.42 0.0M
2021-08-09 25.66 25.98 25.08 25.36 0.0M
2021-08-06 25.30 25.98 25.30 25.52 0.0M
2021-08-05 25.36 25.52 25.10 25.34 0.0M
2021-08-04 25.46 25.98 24.96 25.38 0.0M
2021-08-03 24.94 25.62 24.94 25.40 0.0M
2021-08-02 25.06 25.26 24.66 24.90 0.0M
2021-07-30 24.40 25.18 24.36 24.86 0.0M
2021-07-29 24.52 24.84 24.40 24.68 0.0M
2021-07-28 24.86 24.88 24.54 24.82 0.0M
2021-07-27 24.90 25.18 24.78 24.94 0.0M
2021-07-26 25.16 25.26 24.88 24.88 0.0M
2021-07-23 25.02 25.34 25.00 25.16 0.0M
2021-07-22 24.88 25.20 24.76 24.76 0.0M
2021-07-21 24.32 24.98 24.30 24.98 0.0M
2021-07-20 24.34 24.72 24.10 24.24 0.0M
2021-07-19 24.70 24.80 24.02 24.24 0.0M
2021-07-16 24.80 25.26 24.80 24.94 0.0M
2021-07-15 25.08 25.18 24.96 24.96 0.0M
2021-07-14 25.22 25.42 25.10 25.10 0.0M
2021-07-13 25.34 25.80 25.22 25.40 0.0M
2021-07-12 24.68 25.58 24.66 25.58 0.0M
2021-07-09 24.62 24.90 24.58 24.86 0.0M
2021-07-08 24.92 25.02 24.64 24.82 0.0M
2021-07-07 25.14 25.16 24.92 24.92 0.0M
2021-07-06 25.72 25.94 25.06 25.14 0.0M
2021-07-05 25.68 26.00 25.68 25.72 0.0M
2021-07-02 25.82 26.10 25.80 25.80 0.0M
2021-07-01 25.72 26.06 25.66 26.04 0.0M
2021-06-30 25.56 25.94 25.48 25.68 0.0M
2021-06-29 25.52 25.90 25.40 25.52 0.0M
2021-06-28 25.86 25.96 25.52 25.54 0.0M
2021-06-25 25.46 26.02 25.46 25.82 0.0M
2021-06-24 25.78 25.82 25.46 25.66 0.0M
2021-06-23 25.98 26.04 25.82 25.82 0.0M
2021-06-22 26.04 26.28 25.98 26.28 0.0M
2021-06-21 25.68 26.24 25.62 26.02 0.0M
2021-06-18 26.18 26.18 25.68 25.74 0.0M
2021-06-17 25.98 26.20 25.82 26.20 0.0M
2021-06-16 26.18 26.28 25.96 25.96 0.0M
2021-06-15 26.28 26.28 25.98 26.18 0.0M
2021-06-14 26.50 26.50 26.02 26.28 0.0M
2021-06-11 26.38 26.48 26.10 26.10 0.0M
2021-06-10 26.10 26.40 25.92 26.10 0.0M
2021-06-09 26.08 26.30 25.98 26.12 0.0M
2021-06-08 26.62 26.78 26.10 26.38 0.0M
2021-06-07 26.40 26.70 26.36 26.66 0.0M
2021-06-04 26.58 26.80 26.54 26.54 0.0M
2021-06-03 26.48 26.74 26.18 26.50 0.0M
2021-06-02 26.18 26.44 26.10 26.18 0.0M
2021-06-01 26.26 26.36 26.00 26.22 0.0M
2021-05-31 26.04 26.28 25.96 25.98 0.0M
2021-05-28 26.08 26.20 25.98 26.02 0.0M
2021-05-27 26.16 26.32 25.94 26.04 0.0M
2021-05-26 26.40 26.68 25.98 26.24 0.0M
2021-05-25 26.54 26.98 26.22 26.56 0.0M
2021-05-24 26.76 26.80 26.54 26.64 0.0M
2021-05-21 26.12 26.68 26.10 26.62 0.0M
2021-05-20 26.10 26.26 25.86 26.04 0.0M
2021-05-19 26.20 26.26 25.86 26.16 0.1M
2021-05-18 26.70 26.90 26.20 26.38 0.1M
2021-05-17 26.52 26.92 26.26 26.50 0.0M
2021-05-14 26.12 26.72 26.12 26.72 0.0M
2021-05-13 26.08 26.48 25.84 26.22 0.0M
2021-05-12 25.96 26.16 25.70 26.00 0.0M
2021-05-11 25.22 26.02 24.60 25.74 0.0M
2021-05-10 25.56 25.98 25.32 25.42 0.0M
2021-05-07 25.76 26.02 25.54 25.56 0.0M
2021-05-06 25.60 26.00 25.28 25.78 0.0M
2021-05-05 25.00 25.68 24.72 25.50 0.0M
2021-05-04 25.14 25.66 24.26 25.00 0.1M
2021-05-03 25.12 25.28 24.92 25.20 0.0M
2021-04-30 24.80 25.08 24.76 24.84 0.0M
2021-04-29 24.70 25.00 24.70 24.80 0.0M
2021-04-28 24.52 24.92 24.52 24.92 0.0M
2021-04-27 24.52 24.80 24.36 24.54 0.0M
2021-04-26 24.50 24.80 24.50 24.74 0.0M
2021-04-23 23.82 24.72 23.82 24.68 0.0M
2021-04-22 23.82 24.16 23.76 24.08 0.0M
2021-04-21 23.64 24.10 23.50 23.78 0.0M
2021-04-20 23.50 23.74 23.32 23.40 0.0M
2021-04-19 23.72 23.74 23.26 23.42 0.0M
2021-04-16 23.78 23.80 23.42 23.52 0.0M
2021-04-15 23.08 23.64 23.08 23.62 0.0M
2021-04-14 22.68 23.32 22.38 23.24 0.0M
2021-04-13 23.16 23.16 22.62 22.68 0.0M
2021-04-12 23.46 23.46 22.88 22.92 0.0M
2021-04-09 23.44 23.64 23.08 23.46 0.0M
2021-04-08 23.88 23.88 23.22 23.54 0.0M
2021-04-07 24.20 24.34 23.52 23.66 0.0M
2021-04-06 24.66 24.90 23.98 24.34 0.0M
2021-04-01 23.82 24.24 23.82 24.24 0.0M
2021-03-31 24.11 24.40 23.90 24.00 0.0M
2021-03-30 23.99 24.58 23.90 24.21 0.0M
2021-03-29 24.60 25.03 23.88 23.96 0.0M
2021-03-26 24.51 24.97 24.44 24.70 0.0M
2021-03-25 25.32 25.35 23.83 24.46 0.0M
2021-03-24 25.45 25.69 25.13 25.33 0.0M
2021-03-23 25.92 25.92 25.12 25.14 0.0M
2021-03-22 25.65 26.03 25.40 25.83 0.0M
2021-03-19 26.51 26.63 24.75 25.50 0.0M
2021-03-18 26.61 26.98 26.40 26.50 0.0M
2021-03-17 25.99 26.81 25.86 26.61 0.1M
2021-03-16 25.80 26.09 25.52 25.76 0.0M
2021-03-15 25.74 26.13 25.45 25.79 0.0M
2021-03-12 25.33 25.89 25.27 25.89 0.0M
2021-03-11 25.06 25.59 25.06 25.42 0.0M
2021-03-10 25.21 25.50 24.89 24.95 0.0M
2021-03-09 24.98 25.49 24.97 25.20 0.0M
2021-03-08 24.89 25.24 24.63 24.98 0.1M
2021-03-05 24.05 24.81 24.02 24.74 0.0M
2021-03-04 23.71 24.63 23.70 24.04 0.1M
2021-03-03 23.75 24.16 23.66 23.71 0.0M
2021-03-02 23.93 23.95 23.57 23.61 0.0M
2021-03-01 23.57 23.95 23.40 23.95 0.0M
2021-02-26 23.50 23.78 23.31 23.31 0.0M
2021-02-25 23.81 24.14 23.20 23.50 0.0M
2021-02-24 23.94 24.27 23.65 23.81 0.0M
2021-02-23 23.54 23.97 23.27 23.97 0.0M
2021-02-22 24.47 24.50 23.21 23.53 0.0M
2021-02-19 23.61 24.49 23.34 24.44 0.1M
2021-02-18 23.56 23.75 23.21 23.42 0.0M
2021-02-17 23.77 23.88 23.18 23.56 0.0M
2021-02-16 23.10 23.79 22.88 23.77 0.1M
2021-02-15 21.51 23.10 21.44 23.10 0.2M
2021-02-12 21.38 21.46 21.13 21.40 0.0M
2021-02-11 20.94 21.42 20.72 21.09 0.0M
2021-02-10 21.50 21.64 20.38 20.81 0.1M
2021-02-09 22.39 22.49 21.22 21.50 0.0M
2021-02-08 21.50 22.60 21.50 22.43 0.1M
2021-02-05 20.79 22.60 20.76 21.67 0.1M
2021-02-04 20.61 20.97 20.01 20.89 0.0M
2021-02-03 20.49 20.77 20.21 20.77 0.0M
2021-02-02 19.93 20.49 19.93 20.23 0.0M
2021-02-01 20.21 20.22 19.87 20.20 0.0M
2021-01-29 19.99 20.23 19.73 20.20 0.0M
2021-01-28 19.96 20.21 19.86 19.96 0.0M
2021-01-27 20.09 20.55 19.96 20.02 0.0M
2021-01-26 20.17 20.26 19.96 20.11 0.0M
2021-01-25 20.26 20.46 19.93 19.97 0.0M
2021-01-22 20.94 20.94 20.26 20.26 0.0M
2021-01-21 20.59 21.05 20.59 20.72 0.0M
2021-01-20 20.27 20.71 20.01 20.46 0.0M
2021-01-19 20.20 20.35 19.99 20.27 0.0M
2021-01-18 20.71 20.71 19.90 20.11 0.0M
2021-01-15 20.49 21.05 20.46 20.69 0.0M
2021-01-14 20.82 20.98 20.60 20.76 0.0M
2021-01-13 20.96 21.19 20.76 20.82 0.0M
2021-01-12 21.03 21.22 20.91 21.09 0.0M
2021-01-11 21.40 21.49 20.97 21.49 0.0M
2021-01-08 21.68 21.68 21.05 21.20 0.0M
2021-01-07 21.91 21.95 21.38 21.43 0.0M
2021-01-06 21.26 21.97 21.25 21.65 0.0M
2021-01-05 21.18 21.41 20.95 21.29 0.0M
2021-01-04 20.34 21.38 20.34 20.85 0.1M