11 AG

1U1
🏛️ germany →
20.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 12.10 12.50 11.72 12.50 0.0M
2024-12-27 11.36 12.14 11.32 12.14 0.0M
2024-12-23 11.46 11.50 11.20 11.48 0.0M
2024-12-20 11.32 11.48 11.14 11.40 0.0M
2024-12-19 11.44 11.58 11.32 11.54 0.0M
2024-12-18 11.64 11.88 11.42 11.42 0.0M
2024-12-17 12.14 12.20 11.62 11.64 0.0M
2024-12-16 11.78 12.24 11.72 11.98 0.0M
2024-12-13 12.46 12.56 11.98 11.98 0.0M
2024-12-12 12.52 12.78 12.18 12.58 0.0M
2024-12-11 12.74 12.98 12.70 12.72 0.0M
2024-12-10 12.72 13.00 12.64 12.72 0.0M
2024-12-09 12.48 13.00 12.20 12.80 0.1M
2024-12-06 12.24 12.28 11.96 12.16 0.0M
2024-12-05 11.90 12.26 11.70 12.26 0.0M
2024-12-04 11.62 11.92 11.42 11.92 0.0M
2024-12-03 11.68 11.84 11.38 11.66 0.0M
2024-12-02 11.88 12.00 11.62 11.82 0.0M
2024-11-29 12.04 12.04 11.78 12.02 0.0M
2024-11-28 12.18 12.24 11.76 12.04 0.0M
2024-11-27 11.98 12.22 11.80 11.98 0.0M
2024-11-26 12.02 12.12 11.74 11.74 0.0M
2024-11-25 12.18 12.24 12.02 12.22 0.0M
2024-11-22 11.92 12.24 11.92 12.10 0.0M
2024-11-21 11.98 12.16 11.80 12.16 0.0M
2024-11-20 11.72 11.94 11.58 11.94 0.0M
2024-11-19 11.88 11.88 11.30 11.50 0.0M
2024-11-18 11.68 12.10 11.60 11.90 0.0M
2024-11-15 11.66 11.98 11.56 11.58 0.0M
2024-11-14 11.76 12.02 11.58 11.70 0.0M
2024-11-13 12.10 12.10 11.76 11.76 0.0M
2024-11-12 13.04 13.04 11.62 12.12 0.1M
2024-11-11 12.82 13.12 12.82 13.12 0.0M
2024-11-08 12.98 13.00 12.74 13.00 0.0M
2024-11-07 12.72 13.18 12.68 12.92 0.0M
2024-11-06 12.90 13.36 12.68 13.00 0.0M
2024-11-05 13.18 13.20 12.92 12.92 0.0M
2024-11-04 12.92 13.24 12.92 13.22 0.0M
2024-11-01 13.02 13.16 12.88 13.00 0.0M
2024-10-31 12.84 13.08 12.78 12.80 0.0M
2024-10-30 13.20 13.24 12.78 13.02 0.0M
2024-10-29 13.64 13.64 13.06 13.06 0.0M
2024-10-28 13.44 13.64 13.28 13.36 0.0M
2024-10-25 13.42 13.58 13.30 13.32 0.0M
2024-10-24 13.54 13.82 13.42 13.42 0.0M
2024-10-23 13.66 13.96 13.48 13.52 0.0M
2024-10-22 14.28 14.28 13.72 13.96 0.0M
2024-10-21 14.46 14.72 14.04 14.34 0.0M
2024-10-18 14.44 14.76 14.22 14.76 0.0M
2024-10-17 14.08 14.74 13.98 14.44 0.0M
2024-10-16 13.60 14.08 13.50 13.96 0.0M
2024-10-15 13.68 13.94 13.60 13.82 0.0M
2024-10-14 13.68 13.88 13.60 13.64 0.0M
2024-10-11 13.62 13.88 13.54 13.62 0.0M
2024-10-10 13.88 13.94 13.62 13.62 0.0M
2024-10-09 13.86 14.10 13.60 13.84 0.0M
2024-10-08 13.78 13.96 13.60 13.90 0.0M
2024-10-07 13.50 14.14 13.46 13.86 0.0M
2024-10-04 13.54 13.88 13.34 13.60 0.0M
2024-10-03 13.44 13.66 13.34 13.54 0.0M
2024-10-02 13.80 13.80 13.34 13.62 0.0M
2024-10-01 13.56 13.98 13.56 13.70 0.0M
2024-09-30 13.84 14.10 13.56 13.82 0.0M
2024-09-27 13.80 14.16 13.70 14.08 0.0M
2024-09-26 13.74 14.06 13.58 14.06 0.0M
2024-09-25 13.88 13.88 13.48 13.70 0.0M
2024-09-24 13.78 14.02 13.54 14.00 0.0M
2024-09-23 13.50 13.78 13.48 13.50 0.0M
2024-09-20 13.72 13.72 13.38 13.58 0.0M
2024-09-19 13.60 13.86 13.48 13.58 0.0M
2024-09-18 13.44 13.70 13.32 13.44 0.0M
2024-09-17 13.36 13.58 13.36 13.54 0.0M
2024-09-16 13.38 13.62 13.28 13.62 0.0M
2024-09-13 13.32 13.72 13.30 13.34 0.0M
2024-09-12 13.82 13.84 13.32 13.54 0.0M
2024-09-11 13.78 13.80 13.44 13.48 0.0M
2024-09-10 14.06 14.06 13.46 13.52 0.0M
2024-09-09 13.96 14.06 13.80 14.06 0.0M
2024-09-06 14.08 14.08 13.68 13.70 0.0M
2024-09-05 14.14 14.32 13.86 14.14 0.0M
2024-09-04 14.12 14.34 13.86 14.10 0.0M
2024-09-03 14.36 14.60 14.10 14.24 0.0M
2024-09-02 14.40 14.70 14.34 14.70 0.0M
2024-08-30 14.26 14.58 14.18 14.28 0.0M
2024-08-29 14.48 14.68 14.10 14.36 0.0M
2024-08-28 14.02 14.90 14.02 14.42 0.0M
2024-08-27 13.86 14.28 13.70 14.14 0.0M
2024-08-26 13.80 13.86 13.56 13.64 0.0M
2024-08-23 13.52 13.84 13.30 13.58 0.0M
2024-08-22 13.46 13.64 13.24 13.50 0.0M
2024-08-21 13.18 13.72 13.18 13.70 0.0M
2024-08-20 13.46 13.46 13.14 13.44 0.0M
2024-08-19 13.10 13.60 12.92 13.24 0.0M
2024-08-16 13.14 13.28 12.90 13.16 0.0M
2024-08-15 12.84 13.18 12.80 13.16 0.0M
2024-08-14 12.72 13.44 12.46 13.14 0.0M
2024-08-13 12.66 12.70 12.36 12.70 0.0M
2024-08-12 12.84 12.86 12.36 12.40 0.0M
2024-08-09 12.70 12.82 12.44 12.52 0.0M
2024-08-08 13.48 13.60 12.50 12.78 0.0M
2024-08-07 13.26 13.52 12.98 13.32 0.0M
2024-08-06 13.12 13.44 12.58 13.42 0.0M
2024-08-05 13.88 13.88 12.00 12.96 0.1M
2024-08-02 14.40 14.84 13.80 14.58 0.0M
2024-08-01 14.76 15.02 14.22 14.26 0.0M
2024-07-31 15.06 15.26 14.74 14.74 0.0M
2024-07-30 15.38 15.46 15.02 15.02 0.0M
2024-07-29 15.26 15.52 15.14 15.20 0.0M
2024-07-26 15.54 15.54 15.20 15.20 0.0M
2024-07-25 15.38 15.62 15.18 15.62 0.0M
2024-07-24 15.46 15.52 15.06 15.24 0.0M
2024-07-23 15.52 15.66 15.26 15.28 0.0M
2024-07-22 15.58 15.90 15.52 15.54 0.0M
2024-07-19 15.84 15.84 15.52 15.54 0.0M
2024-07-18 15.96 16.00 15.60 15.72 0.0M
2024-07-17 15.62 15.96 15.58 15.68 0.0M
2024-07-16 15.56 15.96 15.56 15.64 0.0M
2024-07-15 15.84 16.00 15.58 15.84 0.0M
2024-07-12 16.18 16.26 15.84 16.10 0.0M
2024-07-11 15.76 16.26 15.76 15.96 0.0M
2024-07-10 15.74 16.02 15.48 15.74 0.0M
2024-07-09 15.86 16.10 15.54 15.54 0.0M
2024-07-08 15.94 16.20 15.92 15.92 0.0M
2024-07-05 16.04 16.18 15.86 16.14 0.0M
2024-07-04 16.18 16.18 15.86 15.86 0.0M
2024-07-03 15.84 16.18 15.80 16.18 0.0M
2024-07-02 16.10 16.10 15.78 15.78 0.0M
2024-07-01 15.96 16.24 15.84 15.88 0.0M
2024-06-28 15.92 16.10 15.82 16.06 0.0M
2024-06-27 15.92 16.18 15.92 15.92 0.0M
2024-06-26 15.94 16.18 15.86 15.92 0.0M
2024-06-25 15.76 16.16 15.76 16.16 0.0M
2024-06-24 15.86 16.10 15.76 15.76 0.0M
2024-06-21 16.18 16.18 15.86 15.86 0.0M
2024-06-20 15.86 16.26 15.86 16.18 0.0M
2024-06-19 16.30 16.30 15.86 16.08 0.0M
2024-06-18 16.06 16.36 16.00 16.30 0.0M
2024-06-17 16.00 16.32 15.96 16.04 0.0M
2024-06-14 16.24 16.42 15.88 16.20 0.0M
2024-06-13 16.64 16.64 15.96 16.00 0.0M
2024-06-12 16.98 17.26 16.52 16.80 0.0M
2024-06-11 17.32 17.56 16.92 16.98 0.0M
2024-06-10 17.36 17.58 17.26 17.30 0.0M
2024-06-07 17.60 17.64 17.34 17.36 0.0M
2024-06-06 17.96 17.96 17.32 17.62 0.0M
2024-06-05 17.84 17.96 17.70 17.80 0.0M
2024-06-04 17.54 17.78 17.52 17.62 0.0M
2024-06-03 17.38 17.76 17.38 17.62 0.0M
2024-05-31 17.48 17.48 17.28 17.32 0.0M
2024-05-30 17.12 17.48 17.06 17.34 0.0M
2024-05-29 17.22 17.54 17.18 17.20 0.0M
2024-05-28 17.46 17.66 17.26 17.26 0.0M
2024-05-27 17.32 17.54 17.24 17.26 0.0M
2024-05-24 16.80 17.62 16.80 17.62 0.0M
2024-05-23 17.62 17.62 16.62 16.66 0.0M
2024-05-22 17.44 17.68 17.30 17.58 0.0M
2024-05-21 17.74 17.80 17.42 17.44 0.0M
2024-05-20 17.50 17.74 17.50 17.74 0.0M
2024-05-17 17.58 17.74 17.42 17.44 0.0M
2024-05-16 17.38 17.68 17.36 17.64 0.0M
2024-05-15 17.78 17.86 17.32 17.36 0.0M
2024-05-14 17.68 17.84 17.46 17.74 0.0M
2024-05-13 16.72 17.78 16.60 17.72 0.0M
2024-05-10 16.92 17.04 16.68 16.68 0.0M
2024-05-09 16.78 17.12 16.26 16.90 0.0M
2024-05-08 16.66 16.80 15.82 16.74 0.0M
2024-05-07 16.50 16.88 16.28 16.62 0.0M
2024-05-06 16.32 16.52 16.08 16.26 0.0M
2024-05-03 16.34 16.60 16.02 16.32 0.0M
2024-05-02 16.58 16.68 16.26 16.30 0.0M
2024-04-30 17.00 17.00 16.28 16.58 0.0M
2024-04-29 16.70 17.02 16.42 16.86 0.0M
2024-04-26 16.74 17.14 16.40 16.80 0.0M
2024-04-25 16.66 16.76 16.48 16.68 0.0M
2024-04-24 16.74 16.80 16.46 16.78 0.0M
2024-04-23 16.68 16.74 16.42 16.44 0.0M
2024-04-22 15.94 16.70 15.94 16.62 0.0M
2024-04-19 15.80 16.18 15.80 15.88 0.0M
2024-04-18 15.72 16.00 15.58 15.76 0.0M
2024-04-17 15.78 15.88 15.50 15.88 0.0M
2024-04-16 15.82 15.88 15.18 15.80 0.0M
2024-04-15 16.28 16.28 15.80 15.90 0.0M
2024-04-12 16.08 16.40 15.90 15.90 0.0M
2024-04-11 16.02 16.22 16.02 16.10 0.0M
2024-04-10 16.18 16.28 15.90 16.04 0.0M
2024-04-09 15.90 16.20 15.82 16.00 0.0M
2024-04-08 16.26 16.30 15.84 16.18 0.0M
2024-04-05 15.72 16.26 15.58 16.02 0.0M
2024-04-04 16.04 16.04 15.82 15.96 0.0M
2024-04-03 15.64 16.10 15.64 15.88 0.0M
2024-04-02 15.90 16.38 15.64 15.88 0.0M
2024-03-28 16.42 16.42 15.76 16.00 0.0M
2024-03-27 15.74 16.56 15.74 16.34 0.0M
2024-03-26 15.86 15.98 15.74 15.74 0.0M
2024-03-25 15.52 15.98 15.16 15.76 0.0M
2024-03-22 16.02 16.10 15.50 15.66 0.0M
2024-03-21 16.82 16.98 15.40 16.02 0.0M
2024-03-20 16.50 16.92 16.40 16.68 0.0M
2024-03-19 16.78 16.80 16.50 16.80 0.0M
2024-03-18 17.18 17.18 16.66 16.94 0.0M
2024-03-15 16.72 17.10 16.72 17.10 0.0M
2024-03-14 16.68 17.00 16.42 16.70 0.0M
2024-03-13 16.60 16.84 16.38 16.38 0.0M
2024-03-12 16.28 16.78 16.28 16.78 0.0M
2024-03-11 17.02 17.02 16.10 16.30 0.0M
2024-03-08 17.02 17.10 16.86 16.92 0.0M
2024-03-07 17.06 17.24 16.92 17.02 0.0M
2024-03-06 17.16 17.26 16.92 16.94 0.0M
2024-03-05 17.16 17.24 17.02 17.04 0.0M
2024-03-04 17.48 17.62 17.00 17.02 0.0M
2024-03-01 17.10 17.48 17.10 17.48 0.0M
2024-02-29 17.00 17.14 16.92 16.94 0.0M
2024-02-28 17.08 17.22 16.88 17.22 0.0M
2024-02-27 16.74 17.16 16.74 17.16 0.0M
2024-02-26 16.88 17.12 16.62 16.94 0.0M
2024-02-23 17.34 17.34 16.88 17.04 0.0M
2024-02-22 17.40 17.42 17.04 17.08 0.0M
2024-02-21 17.52 17.52 17.04 17.18 0.0M
2024-02-20 17.44 17.74 17.12 17.74 0.0M
2024-02-19 17.18 17.60 17.02 17.30 0.0M
2024-02-16 17.68 17.76 17.22 17.36 0.0M
2024-02-15 17.62 17.88 17.54 17.64 0.0M
2024-02-14 18.02 18.20 17.62 17.82 0.0M
2024-02-13 18.18 18.50 18.02 18.18 0.0M
2024-02-12 18.38 18.56 18.06 18.42 0.0M
2024-02-09 17.66 18.44 17.60 18.44 0.0M
2024-02-08 17.68 17.88 17.56 17.62 0.0M
2024-02-07 17.86 17.88 17.56 17.80 0.0M
2024-02-06 18.12 18.12 17.60 17.96 0.0M
2024-02-05 18.14 18.34 17.84 17.84 0.0M
2024-02-02 18.40 18.52 18.20 18.38 0.0M
2024-02-01 18.34 18.42 18.10 18.30 0.0M
2024-01-31 18.68 18.70 18.04 18.34 0.0M
2024-01-30 18.56 18.78 18.52 18.64 0.0M
2024-01-29 18.98 18.98 18.46 18.80 0.0M
2024-01-26 19.08 19.16 18.92 18.98 0.0M
2024-01-25 19.54 19.68 18.56 19.02 0.0M
2024-01-24 19.18 19.76 19.18 19.36 0.0M
2024-01-23 19.36 19.36 18.84 19.26 0.0M
2024-01-22 19.00 19.34 18.90 18.90 0.0M
2024-01-19 18.90 19.04 18.60 18.98 0.0M
2024-01-18 18.98 18.98 18.70 18.98 0.0M
2024-01-17 18.68 18.86 18.50 18.72 0.0M
2024-01-16 18.98 18.98 18.56 18.84 0.0M
2024-01-15 18.84 18.98 18.52 18.98 0.0M
2024-01-12 18.30 18.80 18.26 18.80 0.0M
2024-01-11 18.90 18.90 18.12 18.16 0.0M
2024-01-10 19.00 19.02 18.70 18.98 0.0M
2024-01-09 18.48 19.00 18.44 18.96 0.0M
2024-01-08 18.28 18.48 18.04 18.48 0.0M
2024-01-05 18.06 18.40 17.86 18.14 0.0M
2024-01-04 17.60 18.12 17.50 18.00 0.0M
2024-01-03 18.12 18.28 17.32 17.58 0.0M
2024-01-02 18.12 18.62 18.10 18.34 0.0M