20.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 25.85 | 25.95 | 25.62 | 25.70 | 0.0M |
| 2024-12-27 | 26.02 | 26.06 | 25.65 | 25.75 | 0.0M |
| 2024-12-23 | 25.03 | 25.18 | 24.91 | 25.17 | 0.0M |
| 2024-12-20 | 24.76 | 25.16 | 24.60 | 24.75 | 0.0M |
| 2024-12-19 | 25.33 | 25.54 | 24.82 | 24.85 | 0.0M |
| 2024-12-18 | 25.79 | 26.13 | 25.25 | 25.25 | 0.0M |
| 2024-12-17 | 26.74 | 26.74 | 25.72 | 25.98 | 0.0M |
| 2024-12-16 | 27.31 | 27.65 | 26.57 | 26.57 | 0.0M |
| 2024-12-13 | 27.56 | 27.74 | 27.28 | 27.59 | 0.0M |
| 2024-12-12 | 27.77 | 28.12 | 27.45 | 27.52 | 0.0M |
| 2024-12-11 | 27.70 | 28.06 | 27.60 | 27.97 | 0.0M |
| 2024-12-10 | 27.52 | 28.05 | 27.19 | 27.99 | 0.0M |
| 2024-12-09 | 27.63 | 27.99 | 27.28 | 27.67 | 0.0M |
| 2024-12-06 | 28.18 | 28.68 | 27.30 | 27.30 | 0.0M |
| 2024-12-05 | 28.89 | 29.24 | 28.55 | 28.55 | 0.0M |
| 2024-12-04 | 30.12 | 30.40 | 29.25 | 29.25 | 0.0M |
| 2024-12-03 | 30.08 | 30.38 | 30.00 | 30.38 | 0.0M |
| 2024-12-02 | 30.30 | 30.61 | 29.88 | 30.08 | 0.0M |
| 2024-11-29 | 30.14 | 30.40 | 30.14 | 30.14 | 0.0M |
| 2024-11-28 | 30.27 | 30.33 | 30.01 | 30.26 | 0.0M |
| 2024-11-27 | 30.35 | 30.70 | 30.11 | 30.27 | 0.0M |
| 2024-11-26 | 30.49 | 30.77 | 30.08 | 30.29 | 0.0M |
| 2024-11-25 | 30.47 | 31.10 | 30.18 | 30.59 | 0.0M |
| 2024-11-22 | 30.49 | 31.06 | 30.49 | 30.75 | 0.0M |
| 2024-11-21 | 29.70 | 30.79 | 29.49 | 30.66 | 0.0M |
| 2024-11-20 | 29.15 | 29.64 | 28.98 | 29.64 | 0.0M |
| 2024-11-19 | 29.20 | 29.40 | 28.47 | 28.55 | 0.0M |
| 2024-11-18 | 28.50 | 28.88 | 28.10 | 28.88 | 0.0M |
| 2024-11-15 | 28.43 | 29.19 | 28.20 | 28.22 | 0.0M |
| 2024-11-14 | 28.83 | 29.11 | 28.51 | 28.61 | 0.0M |
| 2024-11-13 | 28.63 | 29.14 | 27.92 | 28.71 | 0.0M |
| 2024-11-12 | 28.41 | 28.75 | 27.70 | 28.45 | 0.0M |
| 2024-11-11 | 27.59 | 28.27 | 27.21 | 28.23 | 0.0M |
| 2024-11-08 | 27.53 | 27.61 | 27.09 | 27.20 | 0.0M |
| 2024-11-07 | 29.00 | 29.10 | 26.78 | 27.32 | 0.0M |
| 2024-11-06 | 27.20 | 28.57 | 27.20 | 28.57 | 0.0M |
| 2024-11-05 | 25.57 | 26.10 | 25.57 | 25.89 | 0.0M |
| 2024-11-04 | 25.79 | 25.91 | 25.59 | 25.83 | 0.0M |
| 2024-11-01 | 25.86 | 25.89 | 25.55 | 25.55 | 0.0M |
| 2024-10-31 | 25.52 | 25.78 | 25.43 | 25.64 | 0.0M |
| 2024-10-30 | 25.56 | 25.71 | 25.40 | 25.46 | 0.0M |
| 2024-10-29 | 26.00 | 26.00 | 25.44 | 25.44 | 0.0M |
| 2024-10-28 | 25.65 | 25.74 | 25.30 | 25.74 | 0.0M |
| 2024-10-25 | 25.69 | 25.91 | 25.69 | 25.91 | 0.0M |
| 2024-10-24 | 26.00 | 26.01 | 25.50 | 25.80 | 0.0M |
| 2024-10-23 | 26.60 | 26.60 | 25.80 | 25.80 | 0.0M |
| 2024-10-22 | 26.13 | 26.24 | 26.13 | 26.15 | 0.0M |
| 2024-10-21 | 26.10 | 26.23 | 26.00 | 26.12 | 0.0M |
| 2024-10-18 | 26.71 | 26.71 | 26.07 | 26.10 | 0.0M |
| 2024-10-17 | 26.73 | 26.90 | 26.42 | 26.42 | 0.0M |
| 2024-10-16 | 26.93 | 27.18 | 26.89 | 27.02 | 0.0M |
| 2024-10-15 | 27.53 | 27.53 | 27.04 | 27.08 | 0.0M |
| 2024-10-14 | 27.85 | 28.19 | 27.85 | 27.94 | 0.0M |
| 2024-10-11 | 28.09 | 28.21 | 28.08 | 28.21 | 0.0M |
| 2024-10-10 | 28.10 | 28.30 | 28.08 | 28.15 | 0.0M |
| 2024-10-09 | 27.28 | 27.47 | 27.12 | 27.33 | 0.0M |
| 2024-10-08 | 28.09 | 28.21 | 27.18 | 27.39 | 0.0M |
| 2024-10-07 | 28.33 | 28.72 | 28.29 | 28.35 | 0.0M |
| 2024-10-04 | 27.84 | 28.50 | 27.83 | 28.50 | 0.0M |
| 2024-10-03 | 27.14 | 27.71 | 26.95 | 27.71 | 0.0M |
| 2024-10-02 | 27.39 | 27.69 | 26.84 | 26.84 | 0.0M |
| 2024-10-01 | 26.13 | 27.35 | 25.95 | 26.99 | 0.0M |
| 2024-09-30 | 25.80 | 26.10 | 25.56 | 25.95 | 0.0M |
| 2024-09-27 | 25.11 | 25.40 | 25.10 | 25.34 | 0.0M |
| 2024-09-26 | 25.67 | 26.00 | 24.77 | 24.77 | 0.0M |
| 2024-09-25 | 26.63 | 26.91 | 25.99 | 25.99 | 0.0M |
| 2024-09-24 | 27.17 | 27.44 | 26.98 | 27.28 | 0.0M |
| 2024-09-23 | 26.53 | 26.97 | 26.53 | 26.91 | 0.0M |
| 2024-09-20 | 26.42 | 26.75 | 25.99 | 25.99 | 0.0M |
| 2024-09-19 | 26.55 | 26.80 | 26.40 | 26.74 | 0.0M |
| 2024-09-18 | 26.51 | 26.51 | 26.13 | 26.33 | 0.0M |
| 2024-09-17 | 25.51 | 26.43 | 25.44 | 26.43 | 0.0M |
| 2024-09-16 | 25.10 | 25.44 | 25.06 | 25.24 | 0.0M |
| 2024-09-13 | 25.42 | 25.51 | 25.01 | 25.01 | 0.0M |
| 2024-09-12 | 25.66 | 25.66 | 25.09 | 25.36 | 0.0M |
| 2024-09-11 | 25.67 | 25.67 | 25.10 | 25.21 | 0.0M |
| 2024-09-10 | 26.01 | 26.04 | 25.50 | 25.68 | 0.0M |
| 2024-09-09 | 25.71 | 26.25 | 25.71 | 26.25 | 0.0M |
| 2024-09-06 | 26.13 | 26.44 | 25.81 | 25.81 | 0.0M |
| 2024-09-05 | 26.71 | 26.84 | 26.33 | 26.38 | 0.0M |
| 2024-09-04 | 26.79 | 26.92 | 26.41 | 26.41 | 0.0M |
| 2024-09-03 | 28.44 | 28.44 | 26.93 | 27.13 | 0.0M |
| 2024-09-02 | 28.14 | 28.45 | 27.96 | 28.44 | 0.0M |
| 2024-08-30 | 28.52 | 28.52 | 27.95 | 27.95 | 0.0M |
| 2024-08-29 | 28.01 | 28.34 | 27.90 | 28.34 | 0.0M |
| 2024-08-28 | 28.23 | 28.36 | 27.82 | 27.90 | 0.0M |
| 2024-08-27 | 28.64 | 28.77 | 28.00 | 28.00 | 0.0M |
| 2024-08-26 | 28.52 | 28.52 | 28.45 | 28.45 | 0.0M |
| 2024-08-23 | 27.89 | 28.50 | 27.89 | 28.50 | 0.0M |
| 2024-08-22 | 28.02 | 28.16 | 28.02 | 28.07 | 0.0M |
| 2024-08-21 | 28.25 | 28.25 | 27.95 | 27.95 | 0.0M |
| 2024-08-20 | 28.65 | 28.65 | 27.98 | 27.98 | 0.0M |
| 2024-08-19 | 28.20 | 28.90 | 28.20 | 28.90 | 0.0M |
| 2024-08-16 | 28.43 | 28.74 | 28.29 | 28.58 | 0.0M |
| 2024-08-15 | 28.17 | 28.86 | 28.10 | 28.54 | 0.0M |
| 2024-08-14 | 28.47 | 28.47 | 28.00 | 28.22 | 0.0M |
| 2024-08-13 | 28.82 | 28.83 | 28.50 | 28.50 | 0.0M |
| 2024-08-12 | 28.35 | 28.79 | 28.35 | 28.79 | 0.0M |
| 2024-08-09 | 28.70 | 28.70 | 28.49 | 28.49 | 0.0M |
| 2024-08-08 | 27.93 | 28.42 | 27.93 | 28.31 | 0.0M |
| 2024-08-07 | 28.36 | 29.02 | 28.20 | 28.20 | 0.0M |
| 2024-08-06 | 28.52 | 28.88 | 28.26 | 28.32 | 0.0M |
| 2024-08-05 | 28.59 | 28.66 | 27.54 | 28.16 | 0.0M |
| 2024-08-02 | 30.64 | 30.75 | 28.88 | 28.98 | 0.0M |
| 2024-08-01 | 32.16 | 32.29 | 30.90 | 30.90 | 0.0M |
| 2024-07-31 | 32.07 | 32.25 | 32.07 | 32.14 | 0.0M |
| 2024-07-30 | 31.21 | 31.35 | 31.05 | 31.35 | 0.0M |
| 2024-07-29 | 32.02 | 32.04 | 31.23 | 31.23 | 0.0M |
| 2024-07-26 | 31.64 | 31.85 | 31.28 | 31.49 | 0.0M |
| 2024-07-25 | 30.41 | 31.64 | 30.21 | 31.52 | 0.0M |
| 2024-07-24 | 30.75 | 30.91 | 30.41 | 30.41 | 0.0M |
| 2024-07-23 | 30.89 | 30.99 | 30.50 | 30.77 | 0.0M |
| 2024-07-22 | 31.76 | 31.99 | 30.70 | 30.70 | 0.0M |
| 2024-07-19 | 33.68 | 33.70 | 31.03 | 31.86 | 0.0M |
| 2024-07-18 | 33.57 | 33.83 | 33.31 | 33.73 | 0.0M |
| 2024-07-17 | 33.07 | 33.43 | 32.61 | 33.24 | 0.0M |
| 2024-07-16 | 32.51 | 33.20 | 32.17 | 33.00 | 0.0M |
| 2024-07-15 | 31.47 | 32.64 | 31.21 | 32.38 | 0.0M |
| 2024-07-12 | 31.09 | 31.12 | 31.05 | 31.07 | 0.0M |
| 2024-07-11 | 30.69 | 30.90 | 30.44 | 30.90 | 0.0M |
| 2024-07-10 | 30.40 | 30.68 | 30.40 | 30.40 | 0.0M |
| 2024-07-09 | 30.60 | 30.87 | 30.35 | 30.40 | 0.0M |
| 2024-07-08 | 30.55 | 30.68 | 30.43 | 30.43 | 0.0M |
| 2024-07-05 | 31.60 | 31.61 | 30.38 | 30.38 | 0.0M |
| 2024-07-04 | 31.30 | 31.71 | 31.07 | 31.38 | 0.0M |
| 2024-07-03 | 31.50 | 31.50 | 31.20 | 31.20 | 0.0M |
| 2024-07-02 | 31.26 | 31.26 | 31.10 | 31.15 | 0.0M |
| 2024-07-01 | 31.75 | 31.75 | 31.18 | 31.18 | 0.0M |
| 2024-06-28 | 31.69 | 31.91 | 31.52 | 31.60 | 0.0M |
| 2024-06-27 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0M |
| 2024-06-26 | 32.46 | 32.51 | 31.83 | 31.85 | 0.0M |
| 2024-06-25 | 32.00 | 32.33 | 31.75 | 32.33 | 0.0M |
| 2024-06-24 | 31.31 | 32.23 | 31.31 | 32.11 | 0.0M |
| 2024-06-21 | 31.43 | 31.43 | 31.15 | 31.15 | 0.0M |
| 2024-06-20 | 30.58 | 30.95 | 30.58 | 30.95 | 0.0M |
| 2024-06-19 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0M |
| 2024-06-18 | 31.13 | 31.36 | 30.79 | 30.79 | 0.0M |
| 2024-06-17 | 30.75 | 31.22 | 30.44 | 31.22 | 0.0M |
| 2024-06-14 | 31.44 | 31.44 | 30.53 | 30.53 | 0.0M |
| 2024-06-13 | 32.13 | 32.13 | 31.00 | 31.18 | 0.0M |
| 2024-06-12 | 32.38 | 32.39 | 31.96 | 31.96 | 0.0M |
| 2024-06-11 | 31.89 | 32.12 | 31.89 | 31.96 | 0.0M |
| 2024-06-10 | 31.75 | 32.20 | 31.52 | 32.20 | 0.0M |
| 2024-06-07 | 31.12 | 31.66 | 30.95 | 31.60 | 0.0M |
| 2024-06-06 | 30.77 | 30.99 | 30.68 | 30.92 | 0.0M |
| 2024-06-05 | 31.11 | 31.29 | 30.65 | 30.79 | 0.0M |
| 2024-06-04 | 31.52 | 31.83 | 30.93 | 31.18 | 0.0M |
| 2024-06-03 | 33.96 | 34.08 | 31.73 | 31.82 | 0.0M |
| 2024-05-31 | 33.31 | 33.64 | 33.17 | 33.64 | 0.0M |
| 2024-05-30 | 33.15 | 33.23 | 32.91 | 32.91 | 0.0M |
| 2024-05-29 | 33.80 | 33.80 | 33.25 | 33.35 | 0.0M |
| 2024-05-28 | 33.46 | 33.84 | 33.20 | 33.84 | 0.0M |
| 2024-05-27 | 33.44 | 33.96 | 33.32 | 33.92 | 0.0M |
| 2024-05-24 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0M |
| 2024-05-23 | 33.70 | 33.84 | 33.16 | 33.16 | 0.0M |
| 2024-05-22 | 34.34 | 34.80 | 33.74 | 33.74 | 0.0M |
| 2024-05-21 | 34.85 | 35.02 | 34.75 | 34.75 | 0.0M |
| 2024-05-20 | 35.00 | 35.00 | 34.59 | 34.93 | 0.0M |
| 2024-05-17 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0M |
| 2024-05-16 | 33.76 | 34.50 | 33.59 | 34.42 | 0.0M |
| 2024-05-15 | 34.71 | 34.98 | 33.89 | 34.27 | 0.0M |
| 2024-05-13 | 34.50 | 34.56 | 34.12 | 34.56 | 0.0M |
| 2024-05-10 | 34.91 | 34.95 | 34.63 | 34.65 | 0.0M |
| 2024-05-09 | 34.45 | 34.60 | 34.35 | 34.60 | 0.0M |
| 2024-05-08 | 34.47 | 34.73 | 34.35 | 34.73 | 0.0M |
| 2024-05-07 | 34.38 | 34.90 | 34.23 | 34.90 | 0.0M |
| 2024-05-06 | 34.21 | 34.62 | 34.00 | 34.26 | 0.0M |
| 2024-05-03 | 34.35 | 34.35 | 33.96 | 33.97 | 0.0M |
| 2024-05-02 | 34.09 | 34.53 | 33.70 | 34.25 | 0.0M |
| 2024-04-30 | 35.69 | 35.69 | 35.20 | 35.20 | 0.0M |
| 2024-04-29 | 35.66 | 36.20 | 35.66 | 36.20 | 0.0M |
| 2024-04-26 | 36.24 | 36.70 | 36.00 | 36.19 | 0.0M |
| 2024-04-25 | 36.23 | 36.23 | 35.90 | 36.10 | 0.0M |
| 2024-04-24 | 36.01 | 36.15 | 35.83 | 35.99 | 0.0M |
| 2024-04-23 | 36.24 | 36.80 | 35.92 | 35.92 | 0.0M |
| 2024-04-22 | 36.40 | 36.90 | 36.14 | 36.31 | 0.0M |
| 2024-04-19 | 36.74 | 37.13 | 35.83 | 36.58 | 0.0M |
| 2024-04-18 | 35.69 | 36.77 | 35.44 | 36.44 | 0.0M |
| 2024-04-17 | 36.24 | 36.48 | 35.59 | 35.65 | 0.0M |
| 2024-04-16 | 37.04 | 37.04 | 35.89 | 36.21 | 0.0M |
| 2024-04-15 | 37.25 | 37.64 | 36.90 | 37.02 | 0.0M |
| 2024-04-12 | 38.10 | 39.00 | 37.42 | 37.42 | 0.0M |
| 2024-04-11 | 38.13 | 38.40 | 37.71 | 37.99 | 0.0M |
| 2024-04-10 | 37.82 | 38.39 | 37.03 | 37.98 | 0.0M |
| 2024-04-09 | 37.68 | 38.10 | 37.49 | 37.49 | 0.0M |
| 2024-04-08 | 37.89 | 38.30 | 37.83 | 37.99 | 0.0M |
| 2024-04-05 | 37.62 | 38.07 | 37.59 | 38.07 | 0.0M |
| 2024-04-04 | 37.88 | 38.00 | 37.30 | 37.39 | 0.0M |
| 2024-04-03 | 37.16 | 37.77 | 36.75 | 37.77 | 0.0M |
| 2024-04-02 | 37.14 | 37.68 | 36.80 | 36.80 | 0.0M |
| 2024-03-28 | 35.94 | 36.60 | 35.74 | 36.56 | 0.0M |
| 2024-03-27 | 35.38 | 35.78 | 35.22 | 35.78 | 0.0M |
| 2024-03-26 | 35.86 | 36.14 | 35.34 | 35.34 | 0.0M |
| 2024-03-25 | 35.66 | 36.10 | 35.38 | 35.90 | 0.0M |
| 2024-03-22 | 35.72 | 35.74 | 35.36 | 35.36 | 0.0M |
| 2024-03-21 | 35.20 | 35.44 | 35.02 | 35.32 | 0.0M |
| 2024-03-20 | 35.36 | 35.46 | 34.88 | 35.00 | 0.0M |
| 2024-03-19 | 34.68 | 35.20 | 34.68 | 35.14 | 0.0M |
| 2024-03-18 | 34.82 | 34.88 | 34.68 | 34.82 | 0.0M |
| 2024-03-15 | 34.58 | 35.04 | 34.08 | 34.92 | 0.0M |
| 2024-03-14 | 33.46 | 34.50 | 33.46 | 34.50 | 0.0M |
| 2024-03-13 | 33.60 | 34.42 | 32.84 | 33.40 | 0.0M |
| 2024-03-12 | 33.66 | 33.76 | 33.60 | 33.74 | 0.0M |
| 2024-03-11 | 32.90 | 33.58 | 32.90 | 33.58 | 0.0M |
| 2024-03-08 | 33.32 | 33.32 | 32.92 | 32.92 | 0.0M |
| 2024-03-07 | 32.42 | 33.18 | 32.14 | 33.00 | 0.0M |
| 2024-03-06 | 32.30 | 32.78 | 32.26 | 32.64 | 0.0M |
| 2024-03-05 | 32.28 | 32.56 | 32.02 | 32.56 | 0.0M |
| 2024-03-04 | 32.88 | 32.98 | 32.40 | 32.54 | 0.0M |
| 2024-03-01 | 32.64 | 33.14 | 32.58 | 33.00 | 0.0M |
| 2024-02-29 | 32.26 | 32.50 | 32.26 | 32.28 | 0.0M |
| 2024-02-28 | 32.16 | 32.20 | 32.00 | 32.00 | 0.0M |
| 2024-02-27 | 32.10 | 32.24 | 32.02 | 32.24 | 0.0M |
| 2024-02-26 | 32.34 | 32.50 | 32.08 | 32.18 | 0.0M |
| 2024-02-23 | 32.58 | 32.58 | 32.14 | 32.14 | 0.0M |
| 2024-02-22 | 32.44 | 32.74 | 32.36 | 32.66 | 0.0M |
| 2024-02-21 | 32.62 | 32.78 | 32.36 | 32.72 | 0.0M |
| 2024-02-20 | 32.74 | 32.74 | 32.36 | 32.48 | 0.0M |
| 2024-02-19 | 32.78 | 32.84 | 32.42 | 32.42 | 0.0M |
| 2024-02-16 | 32.78 | 32.78 | 32.62 | 32.64 | 0.0M |
| 2024-02-15 | 31.80 | 32.92 | 31.52 | 32.92 | 0.0M |
| 2024-02-14 | 31.84 | 32.12 | 31.84 | 32.00 | 0.0M |
| 2024-02-13 | 32.28 | 32.28 | 32.10 | 32.10 | 0.0M |
| 2024-02-12 | 32.10 | 32.48 | 31.84 | 32.40 | 0.0M |
| 2024-02-09 | 32.52 | 32.56 | 32.00 | 32.00 | 0.0M |
| 2024-02-08 | 32.10 | 32.52 | 32.02 | 32.52 | 0.0M |
| 2024-02-07 | 32.44 | 32.62 | 31.98 | 32.02 | 0.0M |
| 2024-02-06 | 32.20 | 32.48 | 32.16 | 32.26 | 0.0M |
| 2024-02-05 | 32.36 | 32.54 | 31.88 | 32.26 | 0.0M |
| 2024-02-02 | 32.60 | 32.90 | 32.26 | 32.26 | 0.0M |
| 2024-02-01 | 33.16 | 33.32 | 32.20 | 32.20 | 0.0M |
| 2024-01-31 | 34.00 | 34.48 | 33.12 | 33.26 | 0.0M |
| 2024-01-30 | 34.24 | 34.52 | 32.74 | 33.76 | 0.0M |
| 2024-01-29 | 34.62 | 34.88 | 34.12 | 34.24 | 0.0M |
| 2024-01-26 | 34.04 | 34.80 | 33.90 | 34.80 | 0.0M |
| 2024-01-25 | 33.78 | 34.20 | 33.50 | 34.16 | 0.0M |
| 2024-01-24 | 32.50 | 33.82 | 32.42 | 33.82 | 0.0M |
| 2024-01-23 | 32.02 | 33.30 | 31.00 | 32.28 | 0.0M |
| 2024-01-22 | 31.00 | 31.76 | 30.90 | 31.76 | 0.0M |
| 2024-01-19 | 30.74 | 31.08 | 30.54 | 31.08 | 0.0M |
| 2024-01-18 | 30.48 | 30.70 | 30.44 | 30.70 | 0.0M |
| 2024-01-17 | 30.78 | 30.98 | 30.20 | 30.58 | 0.0M |
| 2024-01-16 | 32.10 | 32.10 | 31.00 | 31.06 | 0.0M |
| 2024-01-15 | 31.60 | 32.06 | 31.38 | 31.90 | 0.0M |
| 2024-01-12 | 31.66 | 31.98 | 31.20 | 31.40 | 0.0M |
| 2024-01-11 | 31.26 | 31.48 | 31.08 | 31.08 | 0.0M |
| 2024-01-10 | 31.68 | 31.82 | 30.88 | 31.00 | 0.0M |
| 2024-01-09 | 32.18 | 32.50 | 31.34 | 31.42 | 0.0M |
| 2024-01-08 | 32.68 | 32.92 | 31.24 | 31.60 | 0.0M |
| 2024-01-05 | 33.10 | 33.20 | 32.74 | 32.92 | 0.0M |
| 2024-01-04 | 33.54 | 33.86 | 32.96 | 32.96 | 0.0M |
| 2024-01-03 | 32.94 | 33.66 | 32.70 | 33.56 | 0.0M |
| 2024-01-02 | 32.70 | 33.34 | 32.70 | 33.16 | 0.0M |