Louis Vuitton

LVMH
🏛️ germany →
524.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 733.00 738.10 730.20 736.30 0.0M
2023-12-28 739.40 739.50 728.50 731.00 0.0M
2023-12-27 738.10 743.50 734.00 736.00 0.0M
2023-12-22 742.80 742.80 733.50 740.10 0.0M
2023-12-21 744.20 745.70 735.70 745.70 0.0M
2023-12-20 749.00 751.80 736.00 736.00 0.0M
2023-12-19 745.60 748.20 736.50 748.10 0.0M
2023-12-18 750.90 751.90 734.10 745.10 0.0M
2023-12-15 749.10 755.10 744.10 744.30 0.0M
2023-12-14 743.70 752.40 739.10 749.50 0.0M
2023-12-13 728.90 744.10 721.80 744.10 0.0M
2023-12-12 745.10 747.70 732.50 734.90 0.0M
2023-12-11 742.90 745.90 736.40 744.50 0.0M
2023-12-08 719.80 745.30 717.90 742.40 0.0M
2023-12-07 719.00 719.90 711.80 718.90 0.0M
2023-12-06 715.00 720.00 709.40 717.00 0.0M
2023-12-05 701.70 714.80 698.00 713.70 0.0M
2023-12-04 697.70 703.30 693.00 701.40 0.0M
2023-12-01 695.10 704.90 690.30 701.80 0.0M
2023-11-30 691.80 706.00 682.40 706.00 0.0M
2023-11-29 685.70 696.80 682.70 690.10 0.0M
2023-11-28 699.90 702.00 676.20 684.40 0.0M
2023-11-27 712.00 712.90 696.30 700.90 0.0M
2023-11-24 711.30 712.30 704.30 706.50 0.0M
2023-11-23 715.90 715.90 707.00 714.00 0.0M
2023-11-22 705.20 716.00 703.10 713.30 0.0M
2023-11-21 719.00 719.00 702.80 704.90 0.0M
2023-11-20 720.10 722.00 712.80 721.60 0.0M
2023-11-17 703.90 715.20 702.10 713.00 0.0M
2023-11-16 720.80 720.80 699.90 705.10 0.0M
2023-11-15 711.80 726.50 710.00 720.30 0.0M
2023-11-14 687.80 711.10 687.00 708.70 0.0M
2023-11-13 693.90 699.90 683.10 688.20 0.0M
2023-11-10 716.00 716.00 680.80 692.00 0.0M
2023-11-09 710.00 721.10 702.70 714.40 0.0M
2023-11-08 699.40 710.10 693.40 705.00 0.0M
2023-11-07 697.10 699.80 691.80 696.40 0.0M
2023-11-06 709.70 711.90 693.20 695.30 0.0M
2023-11-03 705.00 711.80 700.70 706.80 0.0M
2023-11-02 684.00 709.70 682.00 705.50 0.0M
2023-11-01 676.90 683.50 668.00 683.50 0.0M
2023-10-31 675.80 683.30 670.00 676.50 0.0M
2023-10-30 666.90 677.60 663.10 677.00 0.0M
2023-10-27 668.10 670.90 658.10 659.40 0.0M
2023-10-26 675.10 675.70 662.10 663.10 0.0M
2023-10-25 683.80 683.80 669.60 675.20 0.0M
2023-10-24 669.80 684.00 669.30 684.00 0.0M
2023-10-23 665.00 674.20 655.00 666.90 0.0M
2023-10-20 668.90 671.00 660.10 663.00 0.0M
2023-10-19 665.00 676.10 660.80 675.00 0.0M
2023-10-18 669.00 677.60 665.10 665.40 0.0M
2023-10-17 670.30 673.00 655.30 667.90 0.0M
2023-10-16 665.80 672.90 657.80 672.30 0.0M
2023-10-13 675.00 679.30 657.10 662.90 0.0M
2023-10-12 689.90 693.70 670.10 672.00 0.0M
2023-10-11 707.70 707.70 672.20 687.70 0.0M
2023-10-10 720.70 735.30 701.00 701.00 0.0M
2023-10-09 732.00 732.00 708.00 717.30 0.0M
2023-10-06 724.20 739.00 715.90 735.70 0.0M
2023-10-05 719.20 727.40 713.50 725.30 0.0M
2023-10-04 708.70 721.60 700.70 715.80 0.0M
2023-10-03 711.00 718.40 705.10 709.60 0.0M
2023-10-02 720.30 733.00 709.60 711.10 0.0M
2023-09-29 709.40 732.70 709.40 716.00 0.0M
2023-09-28 702.60 712.00 694.60 707.00 0.0M
2023-09-27 701.80 708.00 693.50 702.00 0.0M
2023-09-26 715.80 719.70 697.00 701.50 0.0M
2023-09-25 725.10 732.50 709.80 716.90 0.0M
2023-09-22 729.40 736.50 723.90 728.20 0.0M
2023-09-21 731.00 738.00 723.50 727.90 0.0M
2023-09-20 734.10 740.20 730.40 730.40 0.0M
2023-09-19 741.30 745.10 731.10 739.20 0.0M
2023-09-18 761.80 765.00 740.40 741.70 0.0M
2023-09-15 749.60 772.40 749.60 762.30 0.0M
2023-09-14 726.10 750.00 721.00 748.50 0.0M
2023-09-13 731.90 736.90 724.10 725.70 0.0M
2023-09-12 745.90 747.70 731.70 737.50 0.0M
2023-09-11 743.10 749.90 738.20 746.80 0.0M
2023-09-08 729.50 746.00 723.10 743.70 0.0M
2023-09-07 730.60 738.10 721.10 725.50 0.0M
2023-09-06 758.00 761.00 723.80 733.90 0.0M
2023-09-05 772.90 772.90 755.10 757.50 0.0M
2023-09-04 785.00 786.60 769.10 778.60 0.0M
2023-09-01 788.50 790.10 770.10 778.20 0.0M
2023-08-31 805.60 806.30 781.00 786.90 0.0M
2023-08-30 819.00 819.00 797.00 803.80 0.0M
2023-08-29 800.50 812.60 795.40 812.00 0.0M
2023-08-28 791.70 802.60 785.00 800.60 0.0M
2023-08-25 785.70 793.20 779.80 791.00 0.0M
2023-08-24 799.90 803.50 780.60 780.60 0.0M
2023-08-23 791.70 796.10 785.90 793.00 0.0M
2023-08-22 788.90 797.60 786.00 788.80 0.0M
2023-08-21 779.90 796.30 775.00 786.80 0.0M
2023-08-18 782.90 784.70 764.70 777.90 0.0M
2023-08-17 801.00 805.00 780.10 783.70 0.0M
2023-08-16 804.80 810.20 797.50 799.50 0.0M
2023-08-15 817.00 817.00 801.10 803.00 0.0M
2023-08-14 820.30 822.70 811.60 817.60 0.0M
2023-08-11 835.00 835.00 817.10 820.60 0.0M
2023-08-10 814.30 839.30 811.30 829.60 0.0M
2023-08-09 813.30 819.90 805.40 808.60 0.0M
2023-08-08 812.80 817.50 802.10 811.90 0.0M
2023-08-07 819.90 823.00 810.80 819.50 0.0M
2023-08-04 815.00 819.50 807.70 810.80 0.0M
2023-08-03 816.10 818.90 804.60 811.90 0.0M
2023-08-02 828.50 828.50 810.80 819.00 0.0M
2023-08-01 853.90 853.90 828.10 830.70 0.0M
2023-07-31 842.70 851.90 840.10 849.00 0.0M
2023-07-28 839.80 844.50 824.50 842.90 0.0M
2023-07-27 826.00 843.90 817.00 831.60 0.0M
2023-07-26 835.00 845.00 805.00 823.20 0.0M
2023-07-25 859.70 868.90 826.50 826.50 0.0M
2023-07-24 863.00 865.00 847.00 861.00 0.0M
2023-07-21 851.90 869.00 848.60 867.80 0.0M
2023-07-20 850.80 856.40 840.40 852.40 0.0M
2023-07-19 862.40 870.40 847.00 850.50 0.0M
2023-07-18 860.80 868.90 851.30 860.80 0.0M
2023-07-17 888.60 889.90 848.40 859.30 0.0M
2023-07-14 875.50 893.30 870.10 888.40 0.0M
2023-07-13 868.30 884.40 867.90 878.50 0.0M
2023-07-12 850.60 868.50 849.20 868.50 0.0M
2023-07-11 837.00 853.70 835.10 847.00 0.0M
2023-07-10 826.90 836.20 819.80 836.20 0.0M
2023-07-07 823.90 835.90 814.80 825.50 0.0M
2023-07-06 846.00 846.00 815.00 824.40 0.0M
2023-07-05 858.00 858.00 845.50 848.10 0.0M
2023-07-04 854.60 863.30 852.90 859.00 0.0M
2023-07-03 870.70 870.70 848.00 855.60 0.0M
2023-06-30 861.10 866.50 850.90 865.60 0.0M
2023-06-29 848.70 864.80 848.20 861.00 0.0M
2023-06-28 841.40 851.90 841.00 848.60 0.0M
2023-06-27 839.90 848.00 833.30 845.00 0.0M
2023-06-26 837.90 841.50 827.00 838.90 0.0M
2023-06-23 838.90 840.00 825.10 831.30 0.0M
2023-06-22 835.40 845.00 824.40 840.20 0.0M
2023-06-21 847.40 847.40 833.90 841.00 0.0M
2023-06-20 857.50 857.50 844.10 848.20 0.0M
2023-06-19 869.90 869.90 852.30 861.30 0.0M
2023-06-16 849.80 872.20 846.50 867.80 0.0M
2023-06-15 852.20 854.00 839.00 848.50 0.0M
2023-06-14 845.00 853.30 844.00 850.70 0.0M
2023-06-13 839.90 850.00 835.00 844.70 0.0M
2023-06-12 829.90 842.90 825.10 841.10 0.0M
2023-06-09 823.80 825.80 814.20 825.00 0.0M
2023-06-08 814.00 824.00 805.00 823.00 0.0M
2023-06-07 814.90 817.20 807.10 813.00 0.0M
2023-06-06 814.40 817.20 809.50 813.00 0.0M
2023-06-05 841.00 841.00 813.10 814.00 0.0M
2023-06-02 814.90 838.20 813.00 835.80 0.0M
2023-06-01 822.90 823.10 800.10 812.00 0.0M
2023-05-31 838.00 838.00 807.90 823.30 0.0M
2023-05-30 841.00 848.60 834.20 838.60 0.0M
2023-05-29 851.10 858.00 836.20 838.30 0.0M
2023-05-26 829.00 849.90 826.80 849.90 0.0M
2023-05-25 818.10 832.00 812.20 830.00 0.0M
2023-05-24 835.00 836.00 815.10 817.30 0.0M
2023-05-23 880.00 880.00 829.10 831.50 0.0M
2023-05-22 880.90 882.00 877.00 879.40 0.0M
2023-05-19 873.90 881.40 873.10 876.10 0.0M
2023-05-18 878.60 879.50 868.90 871.90 0.0M
2023-05-17 876.50 882.00 866.50 881.00 0.0M
2023-05-16 882.80 883.00 873.00 873.50 0.0M
2023-05-15 888.00 894.50 877.10 884.70 0.0M
2023-05-12 889.00 902.50 879.40 885.50 0.0M
2023-05-11 873.80 891.90 873.60 889.10 0.0M
2023-05-10 883.90 884.50 866.90 873.10 0.0M
2023-05-09 888.00 891.20 873.80 880.40 0.0M
2023-05-08 882.00 888.90 878.00 886.00 0.0M
2023-05-05 877.90 882.00 868.80 882.00 0.0M
2023-05-04 880.40 883.00 870.90 883.00 0.0M
2023-05-03 870.00 886.50 870.00 878.00 0.0M
2023-05-02 876.90 876.90 865.30 875.00 0.0M
2023-04-28 888.00 889.00 862.10 873.00 0.0M
2023-04-27 878.00 890.30 873.50 886.00 0.0M
2023-04-26 886.40 891.00 865.80 870.80 0.0M
2023-04-25 896.00 896.00 877.10 881.00 0.0M
2023-04-24 904.90 905.00 896.90 903.90 0.0M
2023-04-21 896.90 904.50 889.90 904.20 0.0M
2023-04-20 884.00 898.90 881.50 896.70 0.0M
2023-04-19 882.00 890.90 875.60 887.50 0.0M
2023-04-18 874.00 886.80 874.00 883.00 0.0M
2023-04-17 898.90 898.90 869.80 872.20 0.0M
2023-04-14 872.00 894.90 872.00 893.60 0.0M
2023-04-13 858.00 894.30 855.80 883.00 0.0M
2023-04-12 842.00 874.30 833.20 863.00 0.0M
2023-04-11 849.90 849.90 831.90 842.60 0.0M
2023-04-06 846.60 853.00 826.80 831.60 0.0M
2023-04-05 851.20 855.00 840.10 847.40 0.0M
2023-04-04 845.20 852.40 841.00 850.00 0.0M
2023-04-03 848.00 855.00 840.10 847.50 0.0M
2023-03-31 829.70 848.00 828.60 848.00 0.0M
2023-03-30 826.10 835.00 821.80 828.60 0.0M
2023-03-29 822.90 830.00 818.00 823.50 0.0M
2023-03-28 822.80 831.00 810.20 813.10 0.0M
2023-03-27 810.50 822.90 810.50 821.40 0.0M
2023-03-24 817.90 820.00 809.90 816.70 0.0M
2023-03-23 814.90 821.20 807.70 817.80 0.0M
2023-03-22 810.80 820.90 803.70 809.00 0.0M
2023-03-21 809.80 815.00 803.70 811.30 0.0M
2023-03-20 791.00 810.00 780.00 806.90 0.0M
2023-03-17 806.10 806.30 784.90 791.80 0.0M
2023-03-16 786.00 808.90 777.80 805.10 0.0M
2023-03-15 805.10 805.10 767.90 791.20 0.0M
2023-03-14 782.60 806.80 781.30 806.80 0.0M
2023-03-13 809.00 809.00 775.50 783.60 0.0M
2023-03-10 793.80 806.70 785.10 794.80 0.0M
2023-03-09 808.70 815.00 792.00 792.00 0.0M
2023-03-08 815.80 818.10 805.30 808.00 0.0M
2023-03-07 824.90 830.00 812.60 815.90 0.0M
2023-03-06 820.00 830.80 810.00 824.50 0.0M
2023-03-03 811.60 818.90 805.30 818.30 0.0M
2023-03-02 795.60 812.00 782.00 807.00 0.0M
2023-03-01 791.20 810.50 790.90 794.60 0.0M
2023-02-28 797.00 797.00 784.60 789.80 0.0M
2023-02-27 785.10 800.10 784.10 797.30 0.0M
2023-02-24 815.10 815.10 777.00 783.30 0.0M
2023-02-23 809.90 815.30 807.10 815.30 0.0M
2023-02-22 804.70 814.10 793.80 808.00 0.0M
2023-02-21 816.90 816.90 798.80 807.50 0.0M
2023-02-20 824.90 824.90 810.30 814.50 0.0M
2023-02-17 819.70 825.00 804.70 819.70 0.0M
2023-02-16 829.90 829.90 819.00 821.40 0.0M
2023-02-15 807.00 829.60 804.90 827.00 0.0M
2023-02-14 814.20 818.80 804.80 817.10 0.0M
2023-02-13 807.00 815.90 798.10 814.40 0.0M
2023-02-10 804.90 807.50 790.90 801.50 0.0M
2023-02-09 805.40 813.30 800.50 804.10 0.0M
2023-02-08 816.70 820.00 798.30 802.00 0.0M
2023-02-07 813.50 815.50 800.80 815.30 0.0M
2023-02-06 826.90 826.90 807.50 813.70 0.0M
2023-02-03 807.90 830.80 804.70 826.30 0.0M
2023-02-02 803.10 812.40 795.50 809.00 0.0M
2023-02-01 801.40 805.00 792.40 803.00 0.0M
2023-01-31 794.90 804.30 792.00 804.10 0.0M
2023-01-30 804.00 804.00 787.20 795.60 0.0M
2023-01-27 785.10 808.00 785.00 802.50 0.0M
2023-01-26 794.00 804.90 780.10 787.00 0.0M
2023-01-25 794.10 799.00 787.60 795.70 0.0M
2023-01-24 790.90 796.90 786.40 795.60 0.0M
2023-01-23 792.00 792.80 776.90 789.10 0.0M
2023-01-20 779.00 788.10 775.30 783.70 0.0M
2023-01-19 799.90 800.50 774.00 775.00 0.0M
2023-01-18 800.10 805.00 790.50 802.10 0.0M
2023-01-17 793.30 803.00 788.60 795.00 0.0M
2023-01-16 789.90 793.90 782.10 793.30 0.0M
2023-01-13 774.70 789.00 773.10 789.00 0.0M
2023-01-12 775.10 787.00 770.40 775.00 0.0M
2023-01-11 758.60 776.80 758.20 776.80 0.0M
2023-01-10 751.90 759.90 747.70 758.20 0.0M
2023-01-09 749.90 761.90 745.20 754.00 0.0M
2023-01-06 733.00 749.60 728.80 748.00 0.0M
2023-01-05 732.00 734.50 724.30 730.30 0.0M
2023-01-04 705.00 739.80 704.40 735.50 0.0M
2023-01-03 695.90 711.10 692.80 705.60 0.0M
2023-01-02 681.90 700.00 681.00 698.20 0.0M