528.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 632.10 | 636.20 | 628.00 | 633.40 | 0.0M |
| 2024-12-27 | 632.00 | 638.20 | 627.60 | 630.90 | 0.0M |
| 2024-12-23 | 625.10 | 633.40 | 623.50 | 632.50 | 0.0M |
| 2024-12-20 | 628.30 | 632.40 | 617.30 | 627.30 | 0.0M |
| 2024-12-19 | 626.10 | 634.20 | 620.10 | 627.00 | 0.0M |
| 2024-12-18 | 634.00 | 639.20 | 626.00 | 626.00 | 0.0M |
| 2024-12-17 | 628.80 | 640.40 | 624.10 | 634.10 | 0.0M |
| 2024-12-16 | 638.30 | 640.50 | 627.50 | 630.70 | 0.0M |
| 2024-12-13 | 641.60 | 648.30 | 635.30 | 635.30 | 0.0M |
| 2024-12-12 | 648.50 | 653.50 | 637.70 | 641.00 | 0.0M |
| 2024-12-11 | 633.00 | 648.10 | 628.30 | 645.00 | 0.0M |
| 2024-12-10 | 651.00 | 651.00 | 634.10 | 634.90 | 0.0M |
| 2024-12-09 | 637.40 | 658.50 | 634.20 | 652.00 | 0.0M |
| 2024-12-06 | 611.90 | 635.00 | 608.10 | 634.00 | 0.0M |
| 2024-12-05 | 609.90 | 613.40 | 603.00 | 611.90 | 0.0M |
| 2024-12-04 | 606.00 | 614.50 | 602.20 | 609.80 | 0.0M |
| 2024-12-03 | 609.00 | 620.00 | 604.70 | 610.80 | 0.0M |
| 2024-12-02 | 596.10 | 610.00 | 583.70 | 608.00 | 0.0M |
| 2024-11-29 | 588.50 | 594.00 | 583.70 | 592.90 | 0.0M |
| 2024-11-28 | 586.10 | 593.00 | 586.00 | 587.60 | 0.0M |
| 2024-11-27 | 600.10 | 604.10 | 586.60 | 592.60 | 0.0M |
| 2024-11-26 | 587.00 | 607.50 | 581.50 | 602.00 | 0.0M |
| 2024-11-25 | 582.10 | 599.90 | 582.10 | 588.90 | 0.0M |
| 2024-11-22 | 570.90 | 585.10 | 566.10 | 579.90 | 0.0M |
| 2024-11-21 | 580.10 | 581.60 | 566.90 | 574.10 | 0.0M |
| 2024-11-20 | 580.10 | 585.60 | 573.00 | 577.50 | 0.0M |
| 2024-11-19 | 591.90 | 591.90 | 569.30 | 578.00 | 0.0M |
| 2024-11-18 | 590.10 | 591.90 | 582.40 | 588.90 | 0.0M |
| 2024-11-15 | 584.00 | 591.40 | 577.60 | 587.50 | 0.0M |
| 2024-11-14 | 571.90 | 588.60 | 566.00 | 583.50 | 0.0M |
| 2024-11-13 | 576.70 | 578.40 | 569.50 | 572.60 | 0.0M |
| 2024-11-12 | 598.00 | 598.00 | 566.00 | 578.90 | 0.0M |
| 2024-11-11 | 603.10 | 606.70 | 597.10 | 599.00 | 0.0M |
| 2024-11-08 | 617.90 | 619.40 | 595.50 | 603.10 | 0.0M |
| 2024-11-07 | 604.00 | 623.30 | 599.10 | 618.30 | 0.0M |
| 2024-11-06 | 603.00 | 627.00 | 597.70 | 601.50 | 0.0M |
| 2024-11-05 | 606.10 | 611.00 | 599.10 | 606.00 | 0.0M |
| 2024-11-04 | 615.00 | 618.20 | 605.10 | 607.90 | 0.0M |
| 2024-11-01 | 611.40 | 615.50 | 608.60 | 614.50 | 0.0M |
| 2024-10-31 | 617.10 | 617.10 | 605.30 | 612.10 | 0.0M |
| 2024-10-30 | 639.90 | 639.90 | 608.80 | 619.00 | 0.0M |
| 2024-10-29 | 631.10 | 643.90 | 628.20 | 631.70 | 0.0M |
| 2024-10-28 | 625.90 | 639.50 | 625.30 | 631.10 | 0.0M |
| 2024-10-25 | 622.00 | 628.40 | 618.00 | 622.90 | 0.0M |
| 2024-10-24 | 611.70 | 635.40 | 611.70 | 626.70 | 0.0M |
| 2024-10-23 | 618.00 | 618.80 | 609.10 | 610.20 | 0.0M |
| 2024-10-22 | 614.40 | 623.00 | 609.40 | 620.30 | 0.0M |
| 2024-10-21 | 623.00 | 626.00 | 609.90 | 612.50 | 0.0M |
| 2024-10-18 | 608.00 | 630.40 | 607.00 | 623.60 | 0.0M |
| 2024-10-17 | 606.00 | 614.90 | 598.60 | 607.00 | 0.0M |
| 2024-10-16 | 596.00 | 610.00 | 579.10 | 602.00 | 0.0M |
| 2024-10-15 | 638.10 | 640.40 | 585.10 | 593.50 | 0.1M |
| 2024-10-14 | 659.90 | 659.90 | 632.30 | 638.00 | 0.0M |
| 2024-10-11 | 657.70 | 659.60 | 646.50 | 654.00 | 0.0M |
| 2024-10-10 | 659.00 | 660.00 | 651.00 | 658.40 | 0.0M |
| 2024-10-09 | 654.80 | 663.30 | 649.00 | 657.40 | 0.0M |
| 2024-10-08 | 668.10 | 668.10 | 642.00 | 655.90 | 0.0M |
| 2024-10-07 | 667.00 | 682.90 | 664.80 | 678.00 | 0.0M |
| 2024-10-04 | 659.00 | 669.00 | 656.70 | 668.00 | 0.0M |
| 2024-10-03 | 666.90 | 667.10 | 654.50 | 658.30 | 0.0M |
| 2024-10-02 | 665.50 | 675.10 | 661.50 | 669.50 | 0.0M |
| 2024-10-01 | 685.60 | 686.10 | 657.00 | 664.00 | 0.0M |
| 2024-09-30 | 709.30 | 710.60 | 686.90 | 689.70 | 0.0M |
| 2024-09-27 | 684.90 | 703.20 | 680.10 | 698.60 | 0.0M |
| 2024-09-26 | 624.00 | 685.00 | 621.00 | 678.70 | 0.0M |
| 2024-09-25 | 614.90 | 621.90 | 611.40 | 620.00 | 0.0M |
| 2024-09-24 | 599.00 | 623.00 | 599.00 | 621.00 | 0.0M |
| 2024-09-23 | 598.00 | 598.60 | 582.20 | 597.00 | 0.0M |
| 2024-09-20 | 610.10 | 615.90 | 592.20 | 596.00 | 0.0M |
| 2024-09-19 | 602.90 | 623.00 | 601.50 | 618.90 | 0.0M |
| 2024-09-18 | 608.80 | 610.00 | 596.40 | 599.90 | 0.0M |
| 2024-09-17 | 607.00 | 612.90 | 603.60 | 608.50 | 0.0M |
| 2024-09-16 | 609.90 | 613.20 | 603.20 | 607.40 | 0.0M |
| 2024-09-13 | 610.10 | 613.60 | 606.20 | 608.70 | 0.0M |
| 2024-09-12 | 617.00 | 617.80 | 603.10 | 610.10 | 0.0M |
| 2024-09-11 | 614.00 | 619.30 | 602.50 | 617.00 | 0.0M |
| 2024-09-10 | 617.90 | 620.70 | 610.10 | 614.50 | 0.0M |
| 2024-09-09 | 620.00 | 621.00 | 608.70 | 619.70 | 0.0M |
| 2024-09-06 | 621.90 | 625.00 | 608.10 | 612.00 | 0.0M |
| 2024-09-05 | 642.00 | 642.30 | 617.40 | 621.70 | 0.0M |
| 2024-09-04 | 668.70 | 668.70 | 639.70 | 643.10 | 0.0M |
| 2024-09-03 | 677.90 | 681.30 | 668.00 | 669.40 | 0.0M |
| 2024-09-02 | 679.80 | 681.90 | 662.90 | 679.00 | 0.0M |
| 2024-08-30 | 677.10 | 687.90 | 673.10 | 679.50 | 0.0M |
| 2024-08-29 | 665.00 | 681.00 | 660.10 | 674.50 | 0.0M |
| 2024-08-28 | 672.00 | 675.00 | 661.90 | 666.10 | 0.0M |
| 2024-08-27 | 684.90 | 686.70 | 668.00 | 670.00 | 0.0M |
| 2024-08-26 | 683.00 | 685.90 | 680.60 | 682.50 | 0.0M |
| 2024-08-23 | 675.10 | 682.00 | 673.70 | 682.00 | 0.0M |
| 2024-08-22 | 681.90 | 685.50 | 675.00 | 676.70 | 0.0M |
| 2024-08-21 | 681.90 | 682.00 | 675.50 | 679.90 | 0.0M |
| 2024-08-20 | 677.10 | 682.60 | 674.00 | 679.50 | 0.0M |
| 2024-08-19 | 663.90 | 677.00 | 658.10 | 674.90 | 0.0M |
| 2024-08-16 | 658.00 | 665.30 | 653.20 | 660.50 | 0.0M |
| 2024-08-15 | 649.90 | 662.70 | 641.20 | 658.80 | 0.0M |
| 2024-08-14 | 635.20 | 649.40 | 635.20 | 649.00 | 0.0M |
| 2024-08-13 | 635.60 | 640.00 | 625.60 | 636.80 | 0.0M |
| 2024-08-12 | 643.90 | 644.00 | 633.10 | 633.50 | 0.0M |
| 2024-08-09 | 637.30 | 644.00 | 632.80 | 637.80 | 0.0M |
| 2024-08-08 | 634.80 | 638.50 | 621.40 | 638.50 | 0.0M |
| 2024-08-07 | 635.90 | 635.90 | 621.20 | 623.10 | 0.0M |
| 2024-08-06 | 637.00 | 637.00 | 615.50 | 626.00 | 0.0M |
| 2024-08-05 | 624.00 | 631.20 | 611.60 | 624.90 | 0.0M |
| 2024-08-02 | 639.90 | 644.00 | 627.40 | 634.50 | 0.0M |
| 2024-08-01 | 653.80 | 654.80 | 638.10 | 640.20 | 0.0M |
| 2024-07-31 | 651.10 | 661.00 | 648.20 | 650.20 | 0.0M |
| 2024-07-30 | 652.40 | 661.50 | 649.10 | 652.00 | 0.0M |
| 2024-07-29 | 674.90 | 674.90 | 650.90 | 658.80 | 0.0M |
| 2024-07-26 | 662.00 | 667.90 | 651.10 | 665.50 | 0.0M |
| 2024-07-25 | 657.00 | 662.00 | 648.90 | 662.00 | 0.0M |
| 2024-07-24 | 672.00 | 674.00 | 646.60 | 655.80 | 0.0M |
| 2024-07-23 | 698.90 | 702.30 | 670.10 | 675.10 | 0.0M |
| 2024-07-22 | 689.90 | 703.00 | 685.10 | 698.50 | 0.0M |
| 2024-07-19 | 690.60 | 695.90 | 678.10 | 687.00 | 0.0M |
| 2024-07-18 | 695.70 | 699.70 | 690.00 | 690.90 | 0.0M |
| 2024-07-17 | 695.10 | 696.80 | 685.10 | 690.70 | 0.0M |
| 2024-07-16 | 704.50 | 705.50 | 690.10 | 696.20 | 0.0M |
| 2024-07-15 | 731.70 | 731.70 | 700.90 | 705.70 | 0.0M |
| 2024-07-12 | 713.50 | 732.90 | 712.00 | 729.00 | 0.0M |
| 2024-07-11 | 702.50 | 714.60 | 700.10 | 711.10 | 0.0M |
| 2024-07-10 | 689.80 | 702.50 | 685.60 | 702.40 | 0.0M |
| 2024-07-09 | 699.90 | 704.40 | 685.50 | 686.70 | 0.0M |
| 2024-07-08 | 721.00 | 723.40 | 695.10 | 700.10 | 0.0M |
| 2024-07-05 | 719.10 | 727.00 | 712.80 | 721.00 | 0.0M |
| 2024-07-04 | 725.00 | 728.50 | 717.50 | 724.30 | 0.0M |
| 2024-07-03 | 713.40 | 725.60 | 712.50 | 718.10 | 0.0M |
| 2024-07-02 | 717.90 | 717.90 | 703.40 | 714.90 | 0.0M |
| 2024-07-01 | 722.10 | 737.00 | 712.20 | 717.40 | 0.0M |
| 2024-06-28 | 716.00 | 719.90 | 705.10 | 717.00 | 0.0M |
| 2024-06-27 | 729.00 | 735.40 | 714.50 | 717.00 | 0.0M |
| 2024-06-26 | 738.90 | 749.90 | 720.50 | 729.20 | 0.0M |
| 2024-06-25 | 727.10 | 741.90 | 722.10 | 740.80 | 0.0M |
| 2024-06-24 | 719.90 | 730.20 | 717.20 | 724.80 | 0.0M |
| 2024-06-21 | 716.00 | 719.70 | 710.40 | 717.20 | 0.0M |
| 2024-06-20 | 703.10 | 715.20 | 703.10 | 713.90 | 0.0M |
| 2024-06-19 | 706.50 | 711.30 | 703.60 | 706.60 | 0.0M |
| 2024-06-18 | 720.10 | 725.20 | 705.90 | 709.30 | 0.0M |
| 2024-06-17 | 713.20 | 726.10 | 701.20 | 723.90 | 0.0M |
| 2024-06-14 | 734.70 | 737.20 | 707.40 | 712.60 | 0.0M |
| 2024-06-13 | 736.00 | 740.00 | 728.10 | 734.20 | 0.0M |
| 2024-06-12 | 739.00 | 742.60 | 731.90 | 734.30 | 0.0M |
| 2024-06-11 | 747.10 | 751.40 | 731.60 | 741.70 | 0.0M |
| 2024-06-10 | 766.00 | 768.00 | 739.40 | 747.60 | 0.0M |
| 2024-06-07 | 766.80 | 769.90 | 754.00 | 765.00 | 0.0M |
| 2024-06-06 | 759.90 | 767.00 | 757.00 | 766.10 | 0.0M |
| 2024-06-05 | 744.90 | 757.50 | 735.60 | 757.40 | 0.0M |
| 2024-06-04 | 740.10 | 744.40 | 733.50 | 739.70 | 0.0M |
| 2024-06-03 | 742.00 | 746.00 | 735.10 | 740.50 | 0.0M |
| 2024-05-31 | 734.60 | 738.60 | 731.70 | 738.60 | 0.0M |
| 2024-05-30 | 723.10 | 735.90 | 720.10 | 732.90 | 0.0M |
| 2024-05-29 | 745.00 | 745.00 | 720.10 | 727.70 | 0.0M |
| 2024-05-28 | 755.90 | 759.90 | 742.30 | 745.00 | 0.0M |
| 2024-05-27 | 751.40 | 755.70 | 749.10 | 754.00 | 0.0M |
| 2024-05-24 | 742.00 | 757.70 | 741.00 | 752.20 | 0.0M |
| 2024-05-23 | 755.10 | 756.00 | 737.00 | 745.10 | 0.0M |
| 2024-05-22 | 770.30 | 770.90 | 748.00 | 752.90 | 0.0M |
| 2024-05-21 | 776.00 | 778.70 | 767.80 | 769.00 | 0.0M |
| 2024-05-20 | 788.00 | 788.00 | 777.20 | 777.80 | 0.0M |
| 2024-05-17 | 781.70 | 790.00 | 779.20 | 781.40 | 0.0M |
| 2024-05-16 | 787.50 | 789.30 | 777.00 | 782.10 | 0.0M |
| 2024-05-15 | 794.90 | 794.90 | 773.00 | 787.50 | 0.0M |
| 2024-05-14 | 778.10 | 794.80 | 778.10 | 794.80 | 0.0M |
| 2024-05-13 | 793.40 | 793.40 | 778.00 | 778.00 | 0.0M |
| 2024-05-10 | 787.50 | 796.20 | 781.00 | 787.30 | 0.0M |
| 2024-05-09 | 787.40 | 790.70 | 778.10 | 786.40 | 0.0M |
| 2024-05-08 | 791.10 | 795.50 | 784.10 | 788.70 | 0.0M |
| 2024-05-07 | 782.20 | 791.70 | 778.00 | 790.50 | 0.0M |
| 2024-05-06 | 784.00 | 787.00 | 776.90 | 785.00 | 0.0M |
| 2024-05-03 | 770.00 | 791.00 | 768.90 | 783.50 | 0.0M |
| 2024-05-02 | 773.00 | 779.00 | 762.70 | 769.20 | 0.0M |
| 2024-04-30 | 781.30 | 786.60 | 770.10 | 770.20 | 0.0M |
| 2024-04-29 | 796.80 | 796.80 | 775.50 | 779.30 | 0.0M |
| 2024-04-26 | 785.00 | 797.60 | 780.10 | 791.70 | 0.0M |
| 2024-04-25 | 801.10 | 805.60 | 770.40 | 786.50 | 0.0M |
| 2024-04-24 | 806.30 | 810.80 | 793.40 | 801.90 | 0.0M |
| 2024-04-23 | 790.10 | 803.30 | 789.00 | 800.90 | 0.0M |
| 2024-04-22 | 799.80 | 806.90 | 793.00 | 797.90 | 0.0M |
| 2024-04-19 | 796.00 | 798.90 | 785.30 | 792.10 | 0.0M |
| 2024-04-18 | 803.10 | 808.20 | 793.00 | 798.00 | 0.0M |
| 2024-04-17 | 803.70 | 823.40 | 792.10 | 797.60 | 0.0M |
| 2024-04-16 | 789.90 | 808.00 | 771.10 | 803.00 | 0.0M |
| 2024-04-15 | 774.60 | 804.50 | 774.60 | 788.00 | 0.0M |
| 2024-04-12 | 799.90 | 800.40 | 769.40 | 777.20 | 0.0M |
| 2024-04-11 | 794.90 | 800.00 | 784.90 | 800.00 | 0.0M |
| 2024-04-10 | 799.80 | 803.50 | 782.40 | 795.00 | 0.0M |
| 2024-04-09 | 808.50 | 810.70 | 792.10 | 797.30 | 0.0M |
| 2024-04-08 | 798.90 | 808.60 | 790.10 | 808.10 | 0.0M |
| 2024-04-05 | 801.00 | 807.50 | 797.70 | 798.00 | 0.0M |
| 2024-04-04 | 815.00 | 822.00 | 803.20 | 804.10 | 0.0M |
| 2024-04-03 | 820.80 | 826.00 | 811.60 | 818.00 | 0.0M |
| 2024-04-02 | 835.10 | 843.00 | 819.10 | 824.20 | 0.0M |
| 2024-03-28 | 828.90 | 843.10 | 826.50 | 835.50 | 0.0M |
| 2024-03-27 | 818.20 | 833.60 | 815.10 | 832.80 | 0.0M |
| 2024-03-26 | 824.90 | 832.50 | 815.70 | 818.80 | 0.0M |
| 2024-03-25 | 825.20 | 827.90 | 812.90 | 821.20 | 0.0M |
| 2024-03-22 | 841.30 | 845.00 | 823.60 | 827.90 | 0.0M |
| 2024-03-21 | 847.90 | 855.60 | 837.30 | 843.00 | 0.0M |
| 2024-03-20 | 820.10 | 853.80 | 820.10 | 849.40 | 0.0M |
| 2024-03-19 | 853.00 | 860.80 | 820.10 | 820.10 | 0.0M |
| 2024-03-18 | 865.90 | 867.00 | 853.10 | 856.10 | 0.0M |
| 2024-03-15 | 872.10 | 876.60 | 856.90 | 865.70 | 0.0M |
| 2024-03-14 | 866.00 | 886.10 | 861.00 | 872.90 | 0.0M |
| 2024-03-13 | 859.90 | 870.00 | 852.00 | 866.20 | 0.0M |
| 2024-03-12 | 848.60 | 859.90 | 839.50 | 857.00 | 0.0M |
| 2024-03-11 | 842.90 | 850.90 | 835.00 | 844.70 | 0.0M |
| 2024-03-08 | 844.00 | 850.00 | 838.50 | 841.60 | 0.0M |
| 2024-03-07 | 829.40 | 844.80 | 821.30 | 839.80 | 0.0M |
| 2024-03-06 | 826.50 | 837.80 | 820.60 | 831.60 | 0.0M |
| 2024-03-05 | 836.90 | 838.00 | 820.10 | 829.00 | 0.0M |
| 2024-03-04 | 845.10 | 848.80 | 833.00 | 837.80 | 0.0M |
| 2024-03-01 | 846.90 | 850.00 | 838.90 | 848.50 | 0.0M |
| 2024-02-29 | 849.90 | 857.80 | 840.00 | 845.60 | 0.0M |
| 2024-02-28 | 849.90 | 850.00 | 842.30 | 849.90 | 0.0M |
| 2024-02-27 | 835.10 | 850.00 | 835.10 | 850.00 | 0.0M |
| 2024-02-26 | 847.90 | 847.90 | 839.70 | 841.80 | 0.0M |
| 2024-02-23 | 840.60 | 850.00 | 837.80 | 848.30 | 0.0M |
| 2024-02-22 | 823.90 | 843.30 | 821.30 | 841.00 | 0.0M |
| 2024-02-21 | 820.10 | 827.80 | 816.10 | 826.70 | 0.0M |
| 2024-02-20 | 815.80 | 824.50 | 812.10 | 821.90 | 0.0M |
| 2024-02-19 | 816.40 | 823.50 | 807.00 | 817.10 | 0.0M |
| 2024-02-16 | 819.70 | 830.00 | 813.20 | 815.10 | 0.0M |
| 2024-02-15 | 809.50 | 819.60 | 809.20 | 818.80 | 0.0M |
| 2024-02-14 | 792.00 | 807.90 | 786.80 | 807.00 | 0.0M |
| 2024-02-13 | 817.60 | 824.00 | 790.10 | 797.50 | 0.0M |
| 2024-02-12 | 809.90 | 821.00 | 800.10 | 818.00 | 0.0M |
| 2024-02-09 | 798.80 | 811.90 | 795.90 | 810.10 | 0.0M |
| 2024-02-08 | 787.00 | 806.30 | 780.10 | 797.00 | 0.0M |
| 2024-02-07 | 780.00 | 789.20 | 778.70 | 785.20 | 0.0M |
| 2024-02-06 | 777.70 | 784.40 | 770.10 | 781.40 | 0.0M |
| 2024-02-05 | 783.90 | 783.90 | 774.40 | 782.00 | 0.0M |
| 2024-02-02 | 772.00 | 783.10 | 769.00 | 778.50 | 0.0M |
| 2024-02-01 | 769.30 | 776.10 | 755.90 | 776.00 | 0.0M |
| 2024-01-31 | 782.90 | 783.20 | 766.00 | 769.60 | 0.0M |
| 2024-01-30 | 779.00 | 785.80 | 771.20 | 784.40 | 0.0M |
| 2024-01-29 | 770.10 | 779.80 | 767.80 | 779.00 | 0.0M |
| 2024-01-26 | 719.90 | 779.90 | 718.00 | 772.00 | 0.0M |
| 2024-01-25 | 688.50 | 726.90 | 677.00 | 723.00 | 0.0M |
| 2024-01-24 | 677.20 | 689.50 | 673.20 | 685.70 | 0.0M |
| 2024-01-23 | 665.70 | 674.10 | 663.50 | 674.00 | 0.0M |
| 2024-01-22 | 666.90 | 670.20 | 659.30 | 665.00 | 0.0M |
| 2024-01-19 | 667.40 | 670.20 | 654.00 | 665.10 | 0.0M |
| 2024-01-18 | 653.10 | 670.90 | 653.10 | 666.90 | 0.0M |
| 2024-01-17 | 660.00 | 660.90 | 644.10 | 650.60 | 0.0M |
| 2024-01-16 | 666.00 | 668.00 | 661.60 | 663.20 | 0.0M |
| 2024-01-15 | 673.90 | 675.90 | 665.90 | 668.50 | 0.0M |
| 2024-01-12 | 682.00 | 682.00 | 648.20 | 670.50 | 0.0M |
| 2024-01-11 | 690.70 | 693.00 | 671.40 | 680.40 | 0.0M |
| 2024-01-10 | 683.10 | 688.10 | 681.00 | 685.00 | 0.0M |
| 2024-01-09 | 697.90 | 697.90 | 680.00 | 683.50 | 0.0M |
| 2024-01-08 | 692.90 | 697.60 | 679.30 | 697.40 | 0.0M |
| 2024-01-05 | 699.90 | 699.90 | 681.00 | 691.00 | 0.0M |
| 2024-01-04 | 700.40 | 700.70 | 693.80 | 697.20 | 0.0M |
| 2024-01-03 | 725.80 | 727.10 | 692.80 | 698.10 | 0.0M |
| 2024-01-02 | 739.90 | 739.90 | 719.00 | 724.30 | 0.0M |