41.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 71.60 | 72.02 | 71.24 | 71.42 | 0.0M |
| 2024-12-27 | 71.64 | 72.14 | 71.16 | 71.16 | 0.0M |
| 2024-12-23 | 70.92 | 71.46 | 70.44 | 71.34 | 0.0M |
| 2024-12-20 | 70.54 | 71.42 | 70.00 | 70.78 | 0.0M |
| 2024-12-19 | 72.40 | 73.10 | 70.60 | 70.88 | 0.0M |
| 2024-12-18 | 71.74 | 73.54 | 71.74 | 72.78 | 0.0M |
| 2024-12-17 | 71.00 | 72.32 | 70.72 | 71.94 | 0.0M |
| 2024-12-16 | 72.30 | 72.64 | 71.02 | 71.18 | 0.0M |
| 2024-12-13 | 73.10 | 73.46 | 71.52 | 71.96 | 0.0M |
| 2024-12-12 | 72.86 | 73.42 | 72.58 | 72.84 | 0.0M |
| 2024-12-11 | 74.04 | 74.22 | 72.88 | 73.00 | 0.0M |
| 2024-12-10 | 73.02 | 73.90 | 72.50 | 73.44 | 0.0M |
| 2024-12-09 | 72.90 | 74.58 | 72.52 | 73.50 | 0.0M |
| 2024-12-06 | 73.42 | 73.68 | 72.16 | 72.38 | 0.0M |
| 2024-12-05 | 74.00 | 74.44 | 72.24 | 73.48 | 0.0M |
| 2024-12-04 | 77.32 | 77.58 | 73.78 | 74.44 | 0.0M |
| 2024-12-03 | 78.44 | 78.58 | 76.86 | 76.96 | 0.0M |
| 2024-12-02 | 78.34 | 78.62 | 77.64 | 78.42 | 0.0M |
| 2024-11-29 | 79.66 | 79.88 | 78.60 | 78.96 | 0.0M |
| 2024-11-28 | 78.50 | 79.78 | 78.50 | 79.78 | 0.0M |
| 2024-11-27 | 78.40 | 78.84 | 78.02 | 78.56 | 0.0M |
| 2024-11-26 | 79.92 | 80.38 | 78.30 | 78.30 | 0.0M |
| 2024-11-25 | 81.20 | 81.20 | 80.30 | 80.30 | 0.0M |
| 2024-11-22 | 79.66 | 80.60 | 78.66 | 80.60 | 0.0M |
| 2024-11-21 | 78.46 | 79.18 | 77.52 | 79.18 | 0.0M |
| 2024-11-20 | 77.76 | 78.54 | 77.52 | 77.60 | 0.0M |
| 2024-11-19 | 78.74 | 79.14 | 77.90 | 78.02 | 0.0M |
| 2024-11-18 | 78.96 | 79.12 | 78.06 | 78.72 | 0.0M |
| 2024-11-15 | 78.24 | 78.74 | 77.90 | 78.36 | 0.0M |
| 2024-11-14 | 79.52 | 79.86 | 77.76 | 78.52 | 0.0M |
| 2024-11-13 | 78.80 | 79.26 | 78.30 | 79.26 | 0.0M |
| 2024-11-12 | 80.16 | 80.26 | 78.62 | 79.30 | 0.0M |
| 2024-11-11 | 80.00 | 81.02 | 79.62 | 79.76 | 0.0M |
| 2024-11-08 | 81.40 | 81.40 | 78.84 | 79.96 | 0.0M |
| 2024-11-07 | 80.78 | 80.86 | 80.10 | 80.84 | 0.0M |
| 2024-11-06 | 80.38 | 82.50 | 79.50 | 79.86 | 0.0M |
| 2024-11-05 | 77.78 | 77.88 | 76.52 | 77.88 | 0.0M |
| 2024-11-04 | 79.12 | 79.98 | 77.14 | 77.54 | 0.0M |
| 2024-11-01 | 80.96 | 81.06 | 77.38 | 79.44 | 0.0M |
| 2024-10-31 | 80.44 | 80.72 | 79.52 | 79.94 | 0.0M |
| 2024-10-30 | 80.86 | 81.40 | 79.74 | 80.78 | 0.0M |
| 2024-10-29 | 81.74 | 81.96 | 80.52 | 80.52 | 0.0M |
| 2024-10-28 | 81.76 | 82.30 | 80.52 | 81.60 | 0.0M |
| 2024-10-25 | 82.12 | 82.22 | 81.22 | 81.22 | 0.0M |
| 2024-10-24 | 82.16 | 82.98 | 81.50 | 81.60 | 0.0M |
| 2024-10-23 | 82.94 | 83.12 | 82.00 | 82.18 | 0.0M |
| 2024-10-22 | 83.32 | 83.70 | 82.08 | 82.66 | 0.0M |
| 2024-10-21 | 84.64 | 85.38 | 82.96 | 83.16 | 0.0M |
| 2024-10-18 | 84.76 | 84.86 | 83.84 | 84.52 | 0.0M |
| 2024-10-17 | 84.52 | 85.28 | 84.34 | 84.40 | 0.0M |
| 2024-10-16 | 84.52 | 85.44 | 84.52 | 84.88 | 0.0M |
| 2024-10-15 | 86.22 | 86.24 | 84.38 | 85.12 | 0.0M |
| 2024-10-14 | 86.14 | 86.56 | 85.40 | 85.50 | 0.0M |
| 2024-10-11 | 86.10 | 86.58 | 86.10 | 86.52 | 0.0M |
| 2024-10-10 | 86.48 | 86.68 | 86.48 | 86.64 | 0.0M |
| 2024-10-09 | 86.00 | 86.44 | 85.44 | 86.44 | 0.0M |
| 2024-10-08 | 86.60 | 88.50 | 85.76 | 85.76 | 0.0M |
| 2024-10-07 | 88.50 | 88.50 | 87.12 | 87.38 | 0.0M |
| 2024-10-04 | 86.78 | 87.76 | 86.78 | 87.76 | 0.0M |
| 2024-10-03 | 86.68 | 87.22 | 86.00 | 86.22 | 0.0M |
| 2024-10-02 | 86.60 | 87.30 | 86.02 | 86.50 | 0.0M |
| 2024-10-01 | 86.40 | 86.90 | 86.02 | 86.46 | 0.0M |
| 2024-09-30 | 86.68 | 86.68 | 85.84 | 85.84 | 0.0M |
| 2024-09-27 | 86.60 | 87.26 | 85.92 | 87.26 | 0.0M |
| 2024-09-26 | 85.92 | 86.28 | 85.82 | 86.22 | 0.0M |
| 2024-09-25 | 85.96 | 86.12 | 85.40 | 85.40 | 0.0M |
| 2024-09-24 | 84.50 | 85.84 | 83.84 | 85.84 | 0.0M |
| 2024-09-23 | 84.04 | 85.66 | 84.04 | 84.28 | 0.0M |
| 2024-09-20 | 86.36 | 86.42 | 83.68 | 84.06 | 0.0M |
| 2024-09-19 | 85.30 | 86.46 | 85.18 | 86.42 | 0.0M |
| 2024-09-18 | 85.06 | 85.86 | 84.76 | 84.76 | 0.0M |
| 2024-09-17 | 84.34 | 86.14 | 84.26 | 85.66 | 0.0M |
| 2024-09-16 | 84.14 | 84.92 | 83.34 | 84.68 | 0.0M |
| 2024-09-13 | 85.18 | 85.28 | 84.24 | 84.24 | 0.0M |
| 2024-09-12 | 85.78 | 85.86 | 84.08 | 84.46 | 0.0M |
| 2024-09-11 | 85.00 | 85.20 | 83.90 | 84.56 | 0.0M |
| 2024-09-10 | 86.04 | 86.22 | 84.80 | 85.00 | 0.0M |
| 2024-09-09 | 84.96 | 85.86 | 84.64 | 85.86 | 0.0M |
| 2024-09-06 | 85.22 | 85.50 | 83.90 | 84.22 | 0.0M |
| 2024-09-05 | 85.90 | 85.90 | 84.64 | 85.08 | 0.0M |
| 2024-09-04 | 86.70 | 86.74 | 86.04 | 86.74 | 0.0M |
| 2024-09-03 | 89.52 | 89.52 | 86.72 | 86.72 | 0.0M |
| 2024-09-02 | 89.66 | 89.66 | 88.70 | 88.86 | 0.0M |
| 2024-08-30 | 89.04 | 90.70 | 88.40 | 88.86 | 0.0M |
| 2024-08-29 | 88.48 | 88.80 | 88.10 | 88.80 | 0.0M |
| 2024-08-28 | 86.92 | 87.76 | 86.92 | 87.50 | 0.0M |
| 2024-08-27 | 87.32 | 88.02 | 86.94 | 86.94 | 0.0M |
| 2024-08-26 | 87.02 | 88.60 | 87.00 | 87.90 | 0.0M |
| 2024-08-23 | 87.10 | 87.84 | 87.10 | 87.62 | 0.0M |
| 2024-08-22 | 87.28 | 87.28 | 86.82 | 86.94 | 0.0M |
| 2024-08-21 | 86.58 | 87.32 | 86.58 | 87.06 | 0.0M |
| 2024-08-20 | 87.30 | 87.80 | 86.96 | 86.96 | 0.0M |
| 2024-08-19 | 88.20 | 88.34 | 87.54 | 87.54 | 0.0M |
| 2024-08-16 | 89.14 | 89.14 | 88.14 | 88.14 | 0.0M |
| 2024-08-15 | 87.24 | 89.98 | 87.24 | 88.64 | 0.0M |
| 2024-08-14 | 88.22 | 88.22 | 87.20 | 87.58 | 0.0M |
| 2024-08-13 | 88.02 | 88.26 | 87.48 | 87.74 | 0.0M |
| 2024-08-12 | 89.06 | 89.06 | 87.68 | 87.68 | 0.0M |
| 2024-08-09 | 88.42 | 88.42 | 88.24 | 88.24 | 0.0M |
| 2024-08-08 | 86.06 | 88.34 | 86.06 | 88.34 | 0.0M |
| 2024-08-07 | 88.26 | 89.54 | 87.48 | 87.48 | 0.0M |
| 2024-08-06 | 85.98 | 88.70 | 85.30 | 88.52 | 0.0M |
| 2024-08-05 | 85.02 | 85.50 | 83.90 | 85.10 | 0.0M |
| 2024-08-02 | 90.02 | 90.02 | 85.40 | 86.46 | 0.0M |
| 2024-08-01 | 92.50 | 93.04 | 92.30 | 92.42 | 0.0M |
| 2024-07-31 | 91.20 | 92.54 | 91.06 | 92.54 | 0.0M |
| 2024-07-30 | 90.20 | 91.20 | 90.00 | 91.20 | 0.0M |
| 2024-07-29 | 90.00 | 90.42 | 89.54 | 90.08 | 0.0M |
| 2024-07-26 | 89.10 | 89.66 | 88.72 | 89.66 | 0.0M |
| 2024-07-25 | 88.00 | 89.74 | 85.98 | 89.56 | 0.0M |
| 2024-07-24 | 88.02 | 88.86 | 88.02 | 88.52 | 0.0M |
| 2024-07-23 | 89.06 | 91.00 | 88.36 | 88.60 | 0.0M |
| 2024-07-22 | 89.50 | 89.68 | 89.44 | 89.52 | 0.0M |
| 2024-07-19 | 90.38 | 90.38 | 89.40 | 89.40 | 0.0M |
| 2024-07-18 | 90.78 | 91.10 | 90.66 | 90.66 | 0.0M |
| 2024-07-17 | 89.54 | 90.32 | 89.54 | 90.32 | 0.0M |
| 2024-07-16 | 87.52 | 89.62 | 87.52 | 89.62 | 0.0M |
| 2024-07-15 | 87.84 | 87.88 | 87.16 | 87.80 | 0.0M |
| 2024-07-12 | 86.98 | 87.54 | 86.12 | 87.52 | 0.0M |
| 2024-07-11 | 86.80 | 86.84 | 86.00 | 86.00 | 0.0M |
| 2024-07-10 | 86.50 | 86.74 | 85.00 | 85.28 | 0.0M |
| 2024-07-09 | 86.92 | 87.72 | 86.18 | 86.18 | 0.0M |
| 2024-07-08 | 86.20 | 87.44 | 86.20 | 86.94 | 0.0M |
| 2024-07-05 | 88.38 | 88.46 | 86.10 | 86.10 | 0.0M |
| 2024-07-04 | 88.78 | 88.78 | 87.66 | 87.66 | 0.0M |
| 2024-07-03 | 88.14 | 88.68 | 87.62 | 88.68 | 0.0M |
| 2024-07-02 | 87.64 | 87.64 | 87.64 | 87.64 | 0.0M |
| 2024-07-01 | 89.46 | 89.96 | 87.80 | 87.98 | 0.0M |
| 2024-06-28 | 89.96 | 89.96 | 89.94 | 89.94 | 0.0M |
| 2024-06-27 | 89.04 | 90.00 | 89.04 | 89.60 | 0.0M |
| 2024-06-26 | 89.60 | 89.62 | 88.78 | 89.62 | 0.0M |
| 2024-06-25 | 90.68 | 90.68 | 89.52 | 89.52 | 0.0M |
| 2024-06-24 | 89.56 | 89.74 | 88.94 | 89.44 | 0.0M |
| 2024-06-20 | 88.88 | 89.74 | 88.26 | 89.74 | 0.0M |
| 2024-06-19 | 88.44 | 89.34 | 88.38 | 89.34 | 0.0M |
| 2024-06-18 | 87.88 | 88.00 | 87.86 | 87.86 | 0.0M |
| 2024-06-17 | 87.38 | 88.00 | 86.24 | 87.50 | 0.0M |
| 2024-06-14 | 89.20 | 89.20 | 87.50 | 87.50 | 0.0M |
| 2024-06-13 | 88.76 | 88.86 | 88.22 | 88.86 | 0.0M |
| 2024-06-12 | 90.04 | 90.10 | 89.02 | 89.22 | 0.0M |
| 2024-06-11 | 88.34 | 89.14 | 88.34 | 88.54 | 0.0M |
| 2024-06-10 | 89.70 | 89.94 | 87.90 | 88.80 | 0.0M |
| 2024-06-07 | 87.82 | 89.00 | 86.54 | 89.00 | 0.0M |
| 2024-06-06 | 86.96 | 87.96 | 86.74 | 87.30 | 0.0M |
| 2024-06-05 | 87.24 | 87.34 | 87.24 | 87.34 | 0.0M |
| 2024-06-04 | 87.80 | 88.00 | 86.86 | 87.12 | 0.0M |
| 2024-06-03 | 90.24 | 90.82 | 87.14 | 87.40 | 0.0M |
| 2024-05-31 | 90.22 | 91.12 | 89.74 | 91.12 | 0.0M |
| 2024-05-30 | 89.28 | 90.04 | 88.46 | 89.84 | 0.0M |
| 2024-05-29 | 90.52 | 90.52 | 90.10 | 90.36 | 0.0M |
| 2024-05-28 | 92.26 | 92.26 | 90.80 | 90.80 | 0.0M |
| 2024-05-27 | 91.12 | 92.50 | 90.76 | 92.50 | 0.0M |
| 2024-05-24 | 90.02 | 90.72 | 89.58 | 90.50 | 0.0M |
| 2024-05-23 | 91.34 | 91.42 | 90.14 | 90.50 | 0.0M |
| 2024-05-22 | 92.02 | 93.00 | 90.50 | 91.10 | 0.0M |
| 2024-05-21 | 91.86 | 92.38 | 91.86 | 92.38 | 0.0M |
| 2024-05-20 | 93.22 | 93.22 | 92.50 | 92.50 | 0.0M |
| 2024-05-17 | 92.56 | 92.56 | 92.52 | 92.52 | 0.0M |
| 2024-05-16 | 92.00 | 92.66 | 91.88 | 92.12 | 0.0M |
| 2024-05-15 | 94.10 | 94.18 | 92.00 | 92.40 | 0.0M |
| 2024-05-14 | 94.32 | 94.34 | 93.46 | 93.68 | 0.0M |
| 2024-05-13 | 93.80 | 94.54 | 93.80 | 94.42 | 0.0M |
| 2024-05-10 | 95.10 | 95.10 | 94.32 | 94.58 | 0.0M |
| 2024-05-09 | 95.44 | 95.44 | 94.66 | 94.66 | 0.0M |
| 2024-05-08 | 94.08 | 95.26 | 94.08 | 95.26 | 0.0M |
| 2024-05-07 | 93.08 | 93.14 | 92.76 | 93.14 | 0.0M |
| 2024-05-06 | 92.54 | 93.04 | 92.44 | 92.70 | 0.0M |
| 2024-05-03 | 92.24 | 93.30 | 92.10 | 92.18 | 0.0M |
| 2024-05-02 | 93.18 | 93.46 | 92.28 | 92.28 | 0.0M |
| 2024-04-29 | 95.90 | 95.90 | 94.50 | 94.50 | 0.0M |
| 2024-04-26 | 93.00 | 97.00 | 93.00 | 95.52 | 0.0M |
| 2024-04-25 | 93.40 | 93.80 | 92.82 | 93.08 | 0.0M |
| 2024-04-24 | 93.76 | 94.40 | 93.70 | 93.70 | 0.0M |
| 2024-04-23 | 94.58 | 94.68 | 93.76 | 93.76 | 0.0M |
| 2024-04-22 | 94.50 | 95.12 | 94.50 | 95.12 | 0.0M |
| 2024-04-19 | 93.42 | 94.30 | 93.42 | 94.30 | 0.0M |
| 2024-04-18 | 93.98 | 93.98 | 93.20 | 93.84 | 0.0M |
| 2024-04-17 | 92.96 | 92.96 | 92.90 | 92.90 | 0.0M |
| 2024-04-16 | 94.92 | 95.30 | 92.98 | 93.34 | 0.0M |
| 2024-04-15 | 95.26 | 96.44 | 93.62 | 94.64 | 0.0M |
| 2024-04-12 | 96.66 | 96.66 | 96.66 | 96.66 | 0.0M |
| 2024-04-11 | 95.70 | 95.76 | 95.70 | 95.76 | 0.0M |
| 2024-04-10 | 97.00 | 97.44 | 95.84 | 95.84 | 0.0M |
| 2024-04-09 | 95.24 | 96.84 | 94.98 | 96.84 | 0.0M |
| 2024-04-08 | 97.08 | 97.18 | 96.32 | 96.68 | 0.0M |
| 2024-04-05 | 96.08 | 96.84 | 96.08 | 96.64 | 0.0M |
| 2024-04-04 | 97.42 | 97.94 | 96.32 | 96.32 | 0.0M |
| 2024-04-03 | 96.22 | 98.06 | 96.22 | 97.70 | 0.0M |
| 2024-04-02 | 94.68 | 96.56 | 94.12 | 96.56 | 0.0M |
| 2024-03-28 | 95.00 | 95.80 | 94.80 | 95.20 | 0.0M |
| 2024-03-27 | 93.80 | 95.00 | 93.40 | 95.00 | 0.0M |
| 2024-03-26 | 92.20 | 93.60 | 92.20 | 93.60 | 0.0M |
| 2024-03-25 | 93.60 | 93.60 | 92.40 | 93.00 | 0.0M |
| 2024-03-21 | 93.60 | 94.20 | 93.20 | 93.20 | 0.0M |
| 2024-03-20 | 91.60 | 93.40 | 91.60 | 93.00 | 0.0M |
| 2024-03-19 | 92.40 | 92.40 | 91.60 | 91.60 | 0.0M |
| 2024-03-18 | 92.20 | 92.60 | 91.40 | 92.00 | 0.0M |
| 2024-03-15 | 92.20 | 92.60 | 91.40 | 92.20 | 0.0M |
| 2024-03-14 | 93.60 | 93.60 | 91.60 | 91.80 | 0.0M |
| 2024-03-13 | 91.80 | 93.60 | 91.80 | 92.80 | 0.0M |
| 2024-03-12 | 92.40 | 92.60 | 91.80 | 92.40 | 0.0M |
| 2024-03-11 | 90.60 | 92.60 | 90.40 | 92.60 | 0.0M |
| 2024-03-08 | 90.80 | 90.80 | 90.20 | 90.60 | 0.0M |
| 2024-03-07 | 91.60 | 92.40 | 90.80 | 90.80 | 0.0M |
| 2024-03-06 | 93.20 | 94.00 | 92.20 | 92.20 | 0.0M |
| 2024-03-05 | 93.80 | 94.00 | 93.20 | 93.80 | 0.0M |
| 2024-03-04 | 91.40 | 94.20 | 91.20 | 93.80 | 0.0M |
| 2024-03-01 | 91.80 | 92.00 | 91.40 | 91.60 | 0.0M |
| 2024-02-29 | 91.00 | 92.60 | 91.00 | 92.60 | 0.0M |
| 2024-02-28 | 91.00 | 91.60 | 91.00 | 91.60 | 0.0M |
| 2024-02-27 | 90.80 | 91.20 | 90.60 | 90.60 | 0.0M |
| 2024-02-26 | 91.40 | 91.80 | 91.00 | 91.40 | 0.0M |
| 2024-02-23 | 91.00 | 92.00 | 90.40 | 91.80 | 0.0M |
| 2024-02-22 | 90.40 | 91.00 | 90.20 | 91.00 | 0.0M |
| 2024-02-21 | 88.60 | 90.20 | 88.60 | 90.20 | 0.0M |
| 2024-02-20 | 89.40 | 90.00 | 89.00 | 89.40 | 0.0M |
| 2024-02-19 | 90.40 | 90.60 | 90.00 | 90.00 | 0.0M |
| 2024-02-16 | 90.20 | 91.00 | 90.20 | 90.40 | 0.0M |
| 2024-02-15 | 88.40 | 90.60 | 88.40 | 90.60 | 0.0M |
| 2024-02-14 | 89.00 | 89.00 | 88.20 | 88.60 | 0.0M |
| 2024-02-13 | 89.80 | 90.00 | 87.60 | 87.80 | 0.0M |
| 2024-02-12 | 88.60 | 90.20 | 88.00 | 90.20 | 0.0M |
| 2024-02-09 | 88.00 | 88.00 | 87.80 | 87.80 | 0.0M |
| 2024-02-08 | 87.40 | 87.60 | 87.40 | 87.60 | 0.0M |
| 2024-02-07 | 88.00 | 88.00 | 87.60 | 87.80 | 0.0M |
| 2024-02-06 | 87.00 | 88.20 | 87.00 | 88.00 | 0.0M |
| 2024-02-05 | 87.00 | 87.60 | 86.00 | 87.00 | 0.0M |
| 2024-02-02 | 87.20 | 88.00 | 85.60 | 85.60 | 0.0M |
| 2024-02-01 | 87.60 | 87.80 | 86.60 | 86.60 | 0.0M |
| 2024-01-31 | 87.20 | 87.40 | 87.00 | 87.00 | 0.0M |
| 2024-01-30 | 87.80 | 88.40 | 87.60 | 88.40 | 0.0M |
| 2024-01-29 | 88.20 | 88.40 | 87.60 | 87.60 | 0.0M |
| 2024-01-26 | 88.00 | 88.40 | 87.40 | 87.40 | 0.0M |
| 2024-01-25 | 85.80 | 87.60 | 85.80 | 87.60 | 0.0M |
| 2024-01-24 | 86.60 | 86.60 | 85.20 | 86.40 | 0.0M |
| 2024-01-23 | 86.20 | 88.20 | 85.80 | 88.20 | 0.0M |
| 2024-01-22 | 85.60 | 86.20 | 85.20 | 86.00 | 0.0M |
| 2024-01-19 | 85.60 | 86.00 | 85.00 | 86.00 | 0.0M |
| 2024-01-18 | 84.80 | 85.80 | 84.80 | 85.80 | 0.0M |
| 2024-01-17 | 86.40 | 86.40 | 85.00 | 85.00 | 0.0M |
| 2024-01-16 | 86.20 | 86.80 | 86.20 | 86.40 | 0.0M |
| 2024-01-15 | 86.40 | 86.40 | 85.80 | 86.40 | 0.0M |
| 2024-01-12 | 86.60 | 86.80 | 86.00 | 86.00 | 0.0M |
| 2024-01-11 | 85.80 | 86.40 | 85.40 | 85.80 | 0.0M |
| 2024-01-10 | 86.80 | 86.80 | 85.20 | 86.00 | 0.0M |
| 2024-01-09 | 88.40 | 89.20 | 87.00 | 87.00 | 0.0M |
| 2024-01-08 | 87.80 | 88.60 | 87.60 | 88.00 | 0.0M |
| 2024-01-05 | 87.60 | 88.20 | 87.60 | 87.80 | 0.0M |
| 2024-01-04 | 88.20 | 89.00 | 87.80 | 87.80 | 0.0M |
| 2024-01-03 | 87.80 | 89.00 | 87.80 | 89.00 | 0.0M |
| 2024-01-02 | 86.80 | 88.60 | 86.60 | 88.60 | 0.0M |