Nintendo

7974
🏛️ germany →
72.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 46.10 46.94 46.10 46.58 0.0M
2023-12-28 45.28 45.68 44.88 45.33 0.0M
2023-12-27 44.82 45.15 44.40 45.12 0.0M
2023-12-22 44.27 44.49 44.08 44.30 0.0M
2023-12-21 44.29 44.49 43.83 44.27 0.0M
2023-12-20 44.19 44.22 43.75 43.83 0.0M
2023-12-19 44.01 44.33 43.10 44.24 0.0M
2023-12-18 43.50 43.93 43.23 43.53 0.0M
2023-12-15 43.50 43.83 43.10 43.60 0.0M
2023-12-14 44.30 44.49 43.83 44.00 0.0M
2023-12-13 44.15 44.45 43.77 44.20 0.0M
2023-12-12 44.14 44.48 43.90 44.12 0.0M
2023-12-11 43.99 44.30 43.78 44.15 0.0M
2023-12-08 43.99 44.00 43.56 43.99 0.0M
2023-12-07 43.82 43.82 43.21 43.50 0.0M
2023-12-06 43.01 43.49 43.01 43.40 0.0M
2023-12-05 42.55 43.23 42.55 42.90 0.0M
2023-12-04 42.74 43.08 42.43 42.95 0.0M
2023-12-01 42.89 43.25 42.68 43.25 0.0M
2023-11-30 42.63 43.06 42.60 43.03 0.0M
2023-11-29 42.29 42.29 41.91 41.91 0.0M
2023-11-28 41.86 42.19 41.71 42.15 0.0M
2023-11-27 42.20 42.49 41.96 42.49 0.0M
2023-11-24 41.92 42.85 41.91 42.09 0.0M
2023-11-23 42.59 42.99 42.41 42.41 0.0M
2023-11-22 42.43 43.09 42.24 43.00 0.0M
2023-11-21 42.21 42.43 42.03 42.03 0.0M
2023-11-20 41.99 42.24 41.71 42.06 0.0M
2023-11-17 42.36 42.94 42.36 42.60 0.0M
2023-11-16 43.19 43.19 42.63 43.15 0.0M
2023-11-15 42.78 42.99 42.34 42.61 0.0M
2023-11-14 42.92 43.60 42.66 43.60 0.0M
2023-11-13 42.99 43.65 42.80 43.60 0.0M
2023-11-10 42.37 42.99 41.51 42.54 0.0M
2023-11-09 43.83 44.42 43.60 43.91 0.0M
2023-11-08 42.00 43.34 41.71 42.50 0.0M
2023-11-07 39.81 41.15 39.73 40.95 0.0M
2023-11-06 40.45 40.45 39.32 39.90 0.0M
2023-11-03 39.98 40.39 39.71 40.15 0.0M
2023-11-02 39.64 40.09 39.55 40.09 0.0M
2023-11-01 39.42 39.89 39.29 39.89 0.0M
2023-10-31 39.21 39.34 38.75 39.34 0.0M
2023-10-30 39.12 39.21 38.51 38.72 0.0M
2023-10-27 39.37 39.37 38.75 38.93 0.0M
2023-10-26 38.68 38.73 38.29 38.50 0.0M
2023-10-25 38.73 39.24 38.68 38.79 0.0M
2023-10-24 37.94 38.67 37.94 38.67 0.0M
2023-10-23 38.21 38.42 37.73 38.03 0.0M
2023-10-20 38.30 38.73 38.01 38.01 0.0M
2023-10-19 38.79 38.79 38.11 38.18 0.0M
2023-10-18 38.76 38.90 38.34 38.50 0.0M
2023-10-17 38.73 38.92 38.42 38.56 0.0M
2023-10-16 39.13 39.61 39.13 39.19 0.0M
2023-10-13 39.37 39.50 38.90 39.25 0.0M
2023-10-12 40.12 40.36 39.67 39.68 0.0M
2023-10-11 40.12 40.12 39.50 39.82 0.0M
2023-10-10 40.00 40.28 39.66 39.95 0.0M
2023-10-09 39.96 40.18 39.21 39.68 0.0M
2023-10-06 39.72 39.99 39.53 39.66 0.0M
2023-10-05 39.63 39.69 39.22 39.41 0.0M
2023-10-04 39.24 39.24 38.35 39.03 0.0M
2023-10-03 39.42 39.42 38.77 38.95 0.0M
2023-10-02 38.92 39.11 38.69 38.94 0.0M
2023-09-29 39.17 39.65 39.07 39.47 0.0M
2023-09-28 39.34 39.34 38.80 39.00 0.0M
2023-09-27 39.35 39.64 39.24 39.45 0.0M
2023-09-26 39.90 39.90 39.25 39.25 0.0M
2023-09-25 39.26 39.59 39.12 39.43 0.0M
2023-09-22 38.82 39.33 38.82 39.15 0.0M
2023-09-21 39.43 39.70 38.76 39.06 0.0M
2023-09-20 39.95 39.99 39.62 39.90 0.0M
2023-09-19 40.20 41.19 40.20 40.93 0.0M
2023-09-18 39.95 40.10 39.81 40.10 0.0M
2023-09-15 40.19 40.39 40.01 40.11 0.0M
2023-09-14 40.35 40.86 40.05 40.71 0.0M
2023-09-13 40.20 40.20 39.49 40.09 0.0M
2023-09-12 40.58 40.61 40.46 40.57 0.0M
2023-09-11 40.74 41.01 40.47 40.90 0.0M
2023-09-08 40.17 40.61 40.17 40.61 0.0M
2023-09-07 39.86 40.41 39.61 40.39 0.0M
2023-09-06 39.91 40.19 39.51 39.83 0.0M
2023-09-05 39.73 39.95 39.51 39.91 0.0M
2023-09-04 39.90 40.11 39.51 39.51 0.0M
2023-09-01 39.68 39.86 39.38 39.45 0.0M
2023-08-31 39.14 39.68 39.14 39.56 0.0M
2023-08-30 38.84 39.20 38.84 38.90 0.0M
2023-08-29 39.17 39.26 38.74 38.74 0.0M
2023-08-28 39.19 39.19 38.45 38.89 0.0M
2023-08-25 38.43 38.86 38.40 38.54 0.0M
2023-08-24 39.10 39.10 38.35 38.79 0.0M
2023-08-23 39.09 39.56 39.05 39.55 0.0M
2023-08-22 38.78 39.40 38.70 39.30 0.0M
2023-08-21 38.90 39.12 38.50 38.56 0.0M
2023-08-18 38.78 38.83 38.50 38.83 0.0M
2023-08-17 39.20 39.40 38.63 38.88 0.0M
2023-08-16 39.76 39.97 39.52 39.79 0.0M
2023-08-15 39.78 39.78 39.12 39.44 0.0M
2023-08-14 39.64 39.99 39.20 39.57 0.0M
2023-08-11 39.27 39.59 39.00 39.50 0.0M
2023-08-10 39.38 39.75 39.30 39.31 0.0M
2023-08-09 39.36 39.55 38.64 38.93 0.0M
2023-08-08 39.21 39.46 39.01 39.14 0.0M
2023-08-07 40.07 40.24 39.43 39.74 0.0M
2023-08-04 39.79 39.97 39.34 39.43 0.0M
2023-08-03 40.34 42.49 40.34 41.00 0.0M
2023-08-02 40.61 41.20 40.01 40.23 0.0M
2023-08-01 41.32 41.44 40.65 40.87 0.0M
2023-07-31 41.12 41.54 41.02 41.36 0.0M
2023-07-28 41.38 41.65 40.95 40.95 0.0M
2023-07-27 41.25 41.68 40.83 41.02 0.0M
2023-07-26 40.62 40.89 40.29 40.35 0.0M
2023-07-25 40.96 41.15 40.69 41.08 0.0M
2023-07-24 41.58 41.89 41.31 41.81 0.0M
2023-07-21 40.91 41.48 40.91 41.29 0.0M
2023-07-20 40.74 41.33 40.74 41.19 0.0M
2023-07-19 40.84 41.56 40.84 41.01 0.0M
2023-07-18 40.90 41.64 40.49 41.25 0.0M
2023-07-17 41.10 41.77 40.53 40.94 0.0M
2023-07-14 41.52 41.52 40.48 41.10 0.0M
2023-07-13 41.10 41.90 41.10 41.77 0.0M
2023-07-12 40.75 41.20 40.70 41.11 0.0M
2023-07-11 40.68 40.99 40.13 40.93 0.0M
2023-07-10 40.60 40.90 40.11 40.90 0.0M
2023-07-07 40.90 40.99 40.23 40.99 0.0M
2023-07-06 40.64 40.98 40.09 40.50 0.0M
2023-07-05 41.17 41.40 41.01 41.04 0.0M
2023-07-04 41.55 41.64 40.60 41.10 0.0M
2023-07-03 42.18 42.18 41.36 41.80 0.0M
2023-06-30 41.88 42.18 41.57 42.15 0.0M
2023-06-29 41.84 42.00 41.49 41.55 0.0M
2023-06-28 41.06 41.84 40.78 41.35 0.0M
2023-06-27 40.24 41.12 40.24 40.56 0.0M
2023-06-26 40.05 40.34 39.67 40.19 0.0M
2023-06-23 39.89 40.36 39.32 39.75 0.0M
2023-06-22 40.37 40.77 40.12 40.12 0.0M
2023-06-21 40.41 40.50 39.46 39.74 0.0M
2023-06-20 39.96 40.63 39.73 40.43 0.0M
2023-06-19 40.54 40.74 39.74 40.31 0.0M
2023-06-16 40.85 41.06 40.17 40.54 0.0M
2023-06-15 40.48 41.03 40.02 40.81 0.0M
2023-06-14 41.12 41.30 40.67 41.07 0.0M
2023-06-13 41.30 41.49 40.85 41.29 0.0M
2023-06-12 40.34 41.15 40.34 41.11 0.0M
2023-06-09 40.40 41.48 40.21 40.99 0.0M
2023-06-08 39.99 40.30 39.54 40.21 0.0M
2023-06-07 40.83 41.03 40.03 40.05 0.0M
2023-06-06 40.53 41.07 40.53 40.66 0.0M
2023-06-05 40.81 41.27 40.05 40.41 0.0M
2023-06-02 40.50 40.99 40.01 40.98 0.0M
2023-06-01 40.13 40.30 39.65 39.66 0.0M
2023-05-31 39.53 39.97 39.29 39.96 0.0M
2023-05-30 39.67 40.03 39.53 39.95 0.0M
2023-05-29 39.49 39.49 39.10 39.28 0.0M
2023-05-26 39.47 40.23 39.47 40.01 0.0M
2023-05-25 39.09 39.79 39.09 39.79 0.0M
2023-05-24 39.89 39.89 39.10 39.61 0.0M
2023-05-23 40.14 40.19 39.47 39.97 0.0M
2023-05-22 40.40 40.81 40.12 40.50 0.0M
2023-05-19 39.92 40.66 39.71 40.30 0.0M
2023-05-18 40.47 41.13 40.19 40.99 0.0M
2023-05-17 39.99 40.83 39.60 40.83 0.0M
2023-05-16 39.69 39.99 39.33 39.89 0.0M
2023-05-15 39.59 39.92 39.05 39.52 0.0M
2023-05-12 38.95 39.73 38.94 39.59 0.0M
2023-05-11 38.16 38.91 38.04 38.27 0.0M
2023-05-10 38.75 39.11 38.20 38.22 0.0M
2023-05-09 38.81 39.89 37.44 39.10 0.0M
2023-05-08 38.75 39.09 38.41 38.82 0.0M
2023-05-05 37.97 38.80 37.94 38.74 0.0M
2023-05-04 38.66 38.85 37.83 38.21 0.0M
2023-05-03 37.85 38.34 37.62 38.30 0.0M
2023-05-02 38.04 38.08 37.51 37.76 0.0M
2023-04-28 38.22 38.68 38.13 38.68 0.0M
2023-04-27 38.24 38.73 38.01 38.73 0.0M
2023-04-26 38.40 38.40 37.80 38.19 0.0M
2023-04-25 38.27 38.85 38.05 38.44 0.0M
2023-04-24 37.67 38.14 37.67 38.14 0.0M
2023-04-21 37.86 37.88 37.23 37.76 0.0M
2023-04-20 37.52 37.64 37.26 37.42 0.0M
2023-04-19 37.78 37.78 36.99 37.15 0.0M
2023-04-18 38.00 38.36 37.58 37.94 0.0M
2023-04-17 37.19 37.95 37.01 37.95 0.0M
2023-04-14 37.52 37.75 37.06 37.20 0.0M
2023-04-13 37.09 37.56 36.74 36.93 0.0M
2023-04-12 37.56 38.50 37.03 37.03 0.0M
2023-04-11 37.59 37.79 36.86 37.35 0.0M
2023-04-06 36.88 37.60 36.39 36.91 0.0M
2023-04-05 36.64 36.96 35.90 36.87 0.0M
2023-04-04 37.64 37.88 37.01 37.74 0.0M
2023-04-03 36.10 36.30 35.50 36.00 0.0M
2023-03-31 35.72 36.17 35.18 35.96 0.0M
2023-03-30 35.46 35.81 34.95 35.80 0.0M
2023-03-29 36.19 36.49 35.90 36.49 0.0M
2023-03-28 36.13 36.13 35.44 35.44 0.0M
2023-03-27 36.15 36.33 35.72 35.95 0.0M
2023-03-24 35.78 36.47 35.65 35.99 0.0M
2023-03-23 35.83 35.93 35.36 35.78 0.0M
2023-03-22 35.73 35.77 34.90 35.20 0.0M
2023-03-21 35.75 36.25 35.35 36.00 0.0M
2023-03-20 36.16 36.21 35.70 36.04 0.0M
2023-03-17 36.14 36.79 36.00 36.27 0.0M
2023-03-16 36.04 36.48 35.19 36.09 0.0M
2023-03-15 35.29 36.11 35.02 35.53 0.0M
2023-03-14 35.53 35.80 35.22 35.30 0.0M
2023-03-13 35.40 36.06 35.02 35.50 0.0M
2023-03-10 35.70 36.10 35.10 35.80 0.0M
2023-03-09 36.13 36.46 35.62 35.82 0.0M
2023-03-08 35.72 36.22 35.63 35.97 0.0M
2023-03-07 35.81 36.00 35.44 35.48 0.0M
2023-03-06 35.99 36.14 35.46 35.56 0.0M
2023-03-03 35.72 36.50 35.69 36.23 0.0M
2023-03-02 35.44 35.80 35.20 35.60 0.0M
2023-03-01 35.56 35.68 35.04 35.59 0.0M
2023-02-28 35.85 35.85 35.25 35.35 0.0M
2023-02-27 36.39 36.64 35.76 36.00 0.0M
2023-02-24 37.18 37.26 36.50 36.80 0.0M
2023-02-23 37.44 37.89 37.27 37.87 0.0M
2023-02-22 37.51 37.99 37.20 37.50 0.0M
2023-02-21 37.85 38.00 37.57 37.98 0.0M
2023-02-20 38.36 38.51 38.05 38.30 0.0M
2023-02-17 38.00 38.41 37.86 38.14 0.0M
2023-02-16 38.48 38.49 37.98 37.98 0.0M
2023-02-15 37.32 37.85 37.22 37.48 0.0M
2023-02-14 37.76 37.80 37.04 37.45 0.0M
2023-02-13 37.24 37.59 37.01 37.40 0.0M
2023-02-10 37.78 38.60 37.77 38.14 0.0M
2023-02-09 37.01 37.95 37.01 37.56 0.0M
2023-02-08 37.37 37.87 37.01 37.15 0.0M
2023-02-07 38.79 39.10 37.76 39.00 0.0M
2023-02-06 39.80 40.10 39.28 39.76 0.0M
2023-02-03 40.26 40.35 39.58 40.17 0.0M
2023-02-02 39.56 40.28 38.51 39.60 0.0M
2023-02-01 39.55 39.79 39.13 39.69 0.0M
2023-01-31 39.93 40.26 39.71 40.09 0.0M
2023-01-30 40.07 40.19 39.51 40.13 0.0M
2023-01-27 40.10 40.19 39.78 40.19 0.0M
2023-01-26 40.05 40.08 39.75 40.01 0.0M
2023-01-25 39.40 39.62 39.11 39.31 0.0M
2023-01-24 39.40 39.48 38.96 39.16 0.0M
2023-01-23 39.21 39.90 39.15 39.20 0.0M
2023-01-20 39.62 39.95 39.13 39.95 0.0M
2023-01-19 40.21 40.21 39.51 39.76 0.0M
2023-01-18 39.90 40.50 39.70 40.29 0.0M
2023-01-17 39.24 40.15 39.23 40.15 0.0M
2023-01-16 39.16 39.66 38.80 39.65 0.0M
2023-01-13 38.83 39.20 38.52 38.70 0.0M
2023-01-12 38.57 39.04 38.24 38.35 0.0M
2023-01-11 38.98 39.12 38.11 38.11 0.0M
2023-01-10 38.87 39.00 38.51 38.51 0.0M
2023-01-09 39.33 39.55 39.03 39.28 0.0M
2023-01-06 39.07 39.33 38.79 39.10 0.0M
2023-01-05 39.51 39.60 39.06 39.42 0.0M
2023-01-04 39.88 40.00 39.10 39.10 0.0M
2023-01-03 40.03 40.50 39.50 40.40 0.0M
2023-01-02 39.88 40.06 39.62 39.81 0.0M