Nintendo

7974
🏛️ germany →
72.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 39.40 39.60 39.24 39.26 0.0M
2022-12-29 39.39 39.99 39.34 39.70 0.0M
2022-12-28 39.21 39.65 39.21 39.50 0.0M
2022-12-27 39.42 39.72 38.90 39.50 0.0M
2022-12-23 39.77 39.99 39.51 39.85 0.0M
2022-12-22 39.86 39.99 39.45 39.99 0.0M
2022-12-21 39.63 39.65 39.11 39.65 0.0M
2022-12-20 39.52 39.67 39.12 39.60 0.0M
2022-12-19 38.54 38.83 38.27 38.28 0.0M
2022-12-16 38.51 38.92 38.00 38.70 0.0M
2022-12-15 39.73 39.73 38.51 38.90 0.0M
2022-12-14 40.04 40.13 39.45 39.50 0.0M
2022-12-13 39.40 40.00 39.24 39.51 0.0M
2022-12-12 39.82 39.82 39.25 39.56 0.0M
2022-12-09 39.89 40.02 39.64 39.76 0.0M
2022-12-08 39.82 39.99 39.55 39.61 0.0M
2022-12-07 40.32 40.41 39.98 40.30 0.0M
2022-12-06 40.28 40.37 39.70 40.30 0.0M
2022-12-05 40.10 40.28 39.63 39.63 0.0M
2022-12-02 40.50 40.86 40.22 40.49 0.0M
2022-12-01 40.96 41.24 40.67 40.70 0.0M
2022-11-30 41.15 41.30 40.75 41.30 0.0M
2022-11-29 40.90 41.34 40.65 41.34 0.0M
2022-11-28 41.44 41.44 40.77 41.01 0.0M
2022-11-25 41.41 41.41 40.92 41.34 0.0M
2022-11-24 41.30 41.74 41.11 41.72 0.0M
2022-11-23 40.51 41.50 40.50 41.20 0.0M
2022-11-22 41.10 41.19 40.75 40.93 0.0M
2022-11-21 40.88 41.00 40.20 40.89 0.0M
2022-11-18 40.95 41.26 40.69 40.93 0.0M
2022-11-17 40.52 40.73 40.20 40.40 0.0M
2022-11-16 40.23 40.35 39.50 39.88 0.0M
2022-11-15 39.89 40.27 39.50 39.50 0.0M
2022-11-14 39.77 39.77 38.98 39.50 0.0M
2022-11-11 40.01 40.46 39.66 40.00 0.0M
2022-11-10 39.41 40.90 38.70 40.90 0.0M
2022-11-09 39.68 39.95 39.00 39.40 0.0M
2022-11-08 41.90 41.99 39.51 40.40 0.0M
2022-11-07 41.70 42.10 41.50 41.86 0.0M
2022-11-04 41.30 41.42 41.00 41.09 0.0M
2022-11-03 41.91 41.91 41.27 41.90 0.0M
2022-11-02 41.82 41.90 41.40 41.80 0.0M
2022-11-01 41.49 41.76 41.28 41.36 0.0M
2022-10-31 41.43 41.48 41.07 41.42 0.0M
2022-10-28 40.56 40.83 40.32 40.80 0.0M
2022-10-27 41.04 41.05 40.55 40.55 0.0M
2022-10-26 40.97 41.44 40.97 41.30 0.0M
2022-10-25 40.82 40.99 40.64 40.95 0.0M
2022-10-24 41.11 41.11 40.64 40.76 0.0M
2022-10-21 40.94 41.14 40.74 40.78 0.0M
2022-10-20 41.70 41.72 41.38 41.39 0.0M
2022-10-19 41.38 41.59 40.96 41.15 0.0M
2022-10-18 41.73 42.04 41.50 41.55 0.0M
2022-10-17 42.24 42.60 41.70 41.99 0.0M
2022-10-14 42.69 43.10 42.56 42.60 0.0M
2022-10-13 42.24 42.49 41.71 42.40 0.0M
2022-10-12 42.16 42.49 41.90 42.20 0.0M
2022-10-11 42.26 42.52 41.96 41.96 0.0M
2022-10-10 42.37 42.57 42.02 42.28 0.0M
2022-10-07 42.88 43.01 42.04 42.34 0.0M
2022-10-06 42.32 42.65 42.08 42.47 0.0M
2022-10-05 42.20 42.40 41.70 42.40 0.0M
2022-10-04 42.55 43.00 41.51 43.00 0.0M
2022-10-03 41.06 42.02 40.77 42.02 0.0M
2022-09-30 41.50 41.97 41.13 41.90 0.0M
2022-09-29 43.34 43.99 42.80 43.80 0.0M
2022-09-28 43.03 43.15 42.60 42.70 0.0M
2022-09-27 43.37 43.81 43.05 43.31 0.0M
2022-09-26 43.15 43.15 42.54 42.81 0.0M
2022-09-23 43.58 43.89 42.80 43.20 0.0M
2022-09-22 42.81 44.10 42.52 43.60 0.0M
2022-09-21 42.52 43.26 42.48 43.25 0.0M
2022-09-20 42.87 43.12 42.70 42.70 0.0M
2022-09-19 42.64 42.70 42.08 42.70 0.0M
2022-09-16 42.24 42.94 42.00 42.82 0.0M
2022-09-15 43.44 43.70 43.10 43.40 0.0M
2022-09-14 42.92 43.50 42.60 43.10 0.0M
2022-09-13 42.90 43.20 42.45 42.45 0.0M
2022-09-12 40.93 41.45 40.44 41.25 0.0M
2022-09-09 40.38 40.97 40.38 40.86 0.0M
2022-09-08 40.53 40.95 40.53 40.60 0.0M
2022-09-07 40.69 40.69 40.01 40.01 0.0M
2022-09-06 40.75 40.76 40.28 40.49 0.0M
2022-09-05 40.80 40.90 40.47 40.90 0.0M
2022-09-02 40.62 40.65 40.20 40.65 0.0M
2022-09-01 41.07 41.27 40.21 41.11 0.0M
2022-08-31 41.17 41.29 40.70 40.90 0.0M
2022-08-30 41.68 41.69 41.24 41.25 0.0M
2022-08-29 41.73 41.73 41.11 41.54 0.0M
2022-08-26 42.50 42.50 41.60 41.90 0.0M
2022-08-25 42.49 42.91 42.40 42.74 0.0M
2022-08-24 42.80 43.08 42.37 42.37 0.0M
2022-08-23 43.90 43.90 43.49 43.85 0.0M
2022-08-22 43.41 43.95 43.41 43.90 0.0M
2022-08-19 43.52 43.80 43.20 43.41 0.0M
2022-08-18 43.95 44.64 43.84 44.50 0.0M
2022-08-17 44.12 44.12 43.17 43.47 0.0M
2022-08-16 42.96 43.07 42.49 42.82 0.0M
2022-08-15 42.51 42.80 42.17 42.80 0.0M
2022-08-12 41.80 41.97 41.53 41.95 0.0M
2022-08-11 41.80 42.10 41.56 41.56 0.0M
2022-08-10 41.24 42.05 41.15 41.97 0.0M
2022-08-09 41.76 41.88 41.10 41.11 0.0M
2022-08-08 42.03 42.34 41.91 42.08 0.0M
2022-08-05 42.88 43.45 41.90 42.55 0.0M
2022-08-04 41.59 42.08 41.51 42.00 0.0M
2022-08-03 41.95 42.05 40.40 41.30 0.0M
2022-08-02 43.32 43.56 42.88 43.00 0.0M
2022-08-01 43.63 43.81 43.35 43.58 0.0M
2022-07-29 44.00 44.00 43.48 43.82 0.0M
2022-07-28 43.15 44.02 43.15 43.75 0.0M
2022-07-27 43.31 43.31 43.02 43.27 0.0M
2022-07-26 43.19 43.50 42.60 43.49 0.0M
2022-07-25 43.91 43.92 43.59 43.62 0.0M
2022-07-22 44.01 44.41 43.80 44.20 0.0M
2022-07-21 43.77 44.02 43.40 44.02 0.0M
2022-07-20 44.07 44.25 43.85 44.00 0.0M
2022-07-19 43.36 43.36 42.74 43.29 0.0M
2022-07-18 44.73 44.92 44.29 44.36 0.0M
2022-07-15 44.65 44.65 44.14 44.30 0.0M
2022-07-14 43.13 43.60 43.10 43.31 0.0M
2022-07-13 43.68 43.73 43.10 43.40 0.0M
2022-07-12 42.94 43.38 42.86 43.20 0.0M
2022-07-11 42.64 42.86 42.35 42.53 0.0M
2022-07-08 41.92 42.30 41.82 42.00 0.0M
2022-07-07 42.26 42.55 41.96 42.54 0.0M
2022-07-06 42.18 42.81 42.18 42.67 0.0M
2022-07-05 41.36 41.90 41.36 41.90 0.0M
2022-07-04 41.20 41.68 41.20 41.63 0.0M
2022-07-01 40.83 41.13 40.42 41.06 0.0M
2022-06-30 41.45 41.60 41.13 41.13 0.0M
2022-06-29 41.52 41.52 40.88 41.52 0.0M
2022-06-28 41.64 41.68 41.16 41.30 0.0M
2022-06-27 41.00 41.11 40.72 41.03 0.0M
2022-06-24 40.62 40.92 40.62 40.90 0.0M
2022-06-23 40.00 40.62 40.00 40.39 0.0M
2022-06-22 40.46 40.70 40.40 40.55 0.0M
2022-06-21 40.32 40.49 39.70 40.32 0.0M
2022-06-20 39.40 40.40 39.40 39.90 0.0M
2022-06-17 39.60 40.37 39.60 39.70 0.0M
2022-06-16 40.44 40.63 39.50 39.60 0.0M
2022-06-15 40.00 40.60 39.70 40.60 0.0M
2022-06-14 40.69 41.02 40.50 40.50 0.0M
2022-06-13 40.77 41.13 40.51 40.51 0.0M
2022-06-10 41.59 41.86 41.16 41.35 0.0M
2022-06-09 41.64 42.20 41.64 41.78 0.0M
2022-06-08 41.57 41.63 40.90 40.90 0.0M
2022-06-07 41.36 41.50 41.15 41.20 0.0M
2022-06-06 41.40 41.44 41.20 41.21 0.0M
2022-06-03 41.21 41.26 40.51 40.61 0.0M
2022-06-02 41.65 41.78 41.30 41.62 0.0M
2022-06-01 42.33 42.44 41.97 42.19 0.0M
2022-05-31 41.74 41.92 41.44 41.68 0.0M
2022-05-30 42.43 42.78 42.36 42.67 0.0M
2022-05-27 41.81 41.95 41.45 41.84 0.0M
2022-05-26 42.15 42.50 42.01 42.50 0.0M
2022-05-25 42.42 42.50 42.01 42.01 0.0M
2022-05-24 44.07 44.18 43.30 43.50 0.0M
2022-05-23 43.99 44.29 43.51 43.64 0.0M
2022-05-20 44.00 44.00 43.60 43.60 0.0M
2022-05-19 43.67 44.10 43.40 43.65 0.0M
2022-05-18 43.21 44.41 43.21 43.60 0.0M
2022-05-17 42.13 42.27 42.01 42.01 0.0M
2022-05-16 42.00 42.07 41.71 42.06 0.0M
2022-05-13 42.84 43.08 42.50 43.08 0.0M
2022-05-12 42.22 43.00 41.90 42.80 0.0M
2022-05-11 42.43 42.59 41.90 41.90 0.0M
2022-05-10 41.03 43.50 39.51 40.80 0.0M
2022-05-09 41.04 41.20 40.20 40.20 0.0M
2022-05-06 42.10 42.19 41.30 41.80 0.0M
2022-05-05 42.60 43.30 41.70 41.75 0.0M
2022-05-04 42.45 42.96 42.31 42.96 0.0M
2022-05-03 42.49 42.83 42.18 42.40 0.0M
2022-05-02 42.78 42.80 42.20 42.40 0.0M
2022-04-29 43.97 44.15 43.28 43.28 0.0M
2022-04-28 44.00 44.00 43.10 44.00 0.0M
2022-04-27 44.85 45.54 44.85 45.05 0.0M
2022-04-26 45.10 45.35 44.52 44.94 0.0M
2022-04-25 45.29 46.16 45.29 46.09 0.0M
2022-04-22 45.39 45.84 45.17 45.38 0.0M
2022-04-21 45.83 46.31 45.36 45.48 0.0M
2022-04-20 46.23 46.48 45.95 46.01 0.0M
2022-04-19 46.88 47.00 46.32 46.84 0.0M
2022-04-14 47.49 47.88 46.80 47.00 0.0M
2022-04-13 47.24 47.40 46.89 47.40 0.0M
2022-04-12 46.90 47.49 46.63 47.00 0.0M
2022-04-11 46.63 46.95 46.44 46.89 0.0M
2022-04-08 47.66 47.66 46.86 47.16 0.0M
2022-04-07 46.55 47.53 46.23 46.80 0.0M
2022-04-06 47.27 47.27 45.81 47.00 0.0M
2022-04-05 47.21 47.21 46.47 46.52 0.0M
2022-04-04 47.09 48.18 46.96 48.18 0.0M
2022-04-01 46.76 47.26 46.60 46.71 0.0M
2022-03-31 45.70 45.98 44.80 45.87 0.0M
2022-03-30 46.89 47.50 45.90 46.01 0.0M
2022-03-29 49.08 49.28 48.20 49.28 0.0M
2022-03-28 49.14 49.20 48.08 49.00 0.0M
2022-03-25 48.76 49.09 48.00 49.00 0.0M
2022-03-24 48.00 48.31 47.88 48.11 0.0M
2022-03-23 47.40 47.80 47.20 47.77 0.0M
2022-03-22 46.43 46.90 46.43 46.70 0.0M
2022-03-21 46.61 46.89 46.34 46.89 0.0M
2022-03-18 46.46 46.79 46.10 46.79 0.0M
2022-03-17 46.43 46.80 46.00 46.00 0.0M
2022-03-16 45.94 46.42 45.76 46.00 0.0M
2022-03-15 44.53 44.71 44.12 44.39 0.0M
2022-03-14 45.13 45.67 44.50 44.50 0.0M
2022-03-11 45.60 46.22 45.60 46.20 0.0M
2022-03-10 45.79 46.05 45.30 45.40 0.0M
2022-03-09 45.30 46.30 45.06 45.70 0.0M
2022-03-08 45.09 45.09 44.10 44.81 0.0M
2022-03-07 45.62 46.08 44.50 45.20 0.0M
2022-03-04 46.00 46.70 45.50 46.00 0.0M
2022-03-03 45.76 46.20 45.76 45.87 0.0M
2022-03-02 45.76 45.76 45.16 45.49 0.0M
2022-03-01 45.36 45.49 44.95 45.15 0.0M
2022-02-28 44.77 45.38 44.58 45.38 0.0M
2022-02-25 44.24 44.50 43.87 44.20 0.0M
2022-02-24 44.10 44.40 41.00 44.20 0.0M
2022-02-23 44.80 44.89 44.31 44.60 0.0M
2022-02-22 43.60 44.87 43.60 44.60 0.0M
2022-02-21 45.13 45.13 43.51 43.51 0.0M
2022-02-18 45.16 45.72 44.93 45.72 0.0M
2022-02-17 44.75 45.60 44.60 44.69 0.0M
2022-02-16 44.97 45.20 44.54 44.77 0.0M
2022-02-15 44.16 45.10 43.73 45.10 0.0M
2022-02-14 43.80 44.38 43.01 44.03 0.0M
2022-02-11 43.54 43.79 43.10 43.61 0.0M
2022-02-10 44.06 44.09 43.04 43.07 0.0M
2022-02-09 44.17 44.40 43.80 44.03 0.0M
2022-02-08 43.89 44.13 43.66 43.80 0.0M
2022-02-07 44.10 44.79 43.92 44.52 0.0M
2022-02-04 44.00 44.17 43.50 44.00 0.0M
2022-02-03 43.60 44.00 41.11 43.20 0.0M
2022-02-02 44.20 45.99 44.11 44.50 0.0M
2022-02-01 43.99 43.99 43.64 43.98 0.0M
2022-01-31 43.76 43.99 43.38 43.77 0.0M
2022-01-28 43.75 43.90 42.70 43.70 0.0M
2022-01-27 43.75 44.30 43.39 43.80 0.0M
2022-01-26 43.39 43.87 43.10 43.52 0.0M
2022-01-25 41.72 41.90 41.40 41.90 0.0M
2022-01-24 41.38 41.95 40.41 41.25 0.0M
2022-01-21 42.27 42.80 41.60 42.39 0.0M
2022-01-20 42.19 42.90 41.95 42.51 0.0M
2022-01-19 41.24 42.20 40.89 42.00 0.0M
2022-01-18 40.94 41.53 40.75 41.02 0.0M
2022-01-17 40.18 41.60 40.17 41.60 0.0M
2022-01-14 40.00 40.20 39.62 40.20 0.0M
2022-01-13 40.59 40.81 40.01 40.10 0.0M
2022-01-12 41.06 41.23 40.75 40.85 0.0M
2022-01-11 41.42 41.57 41.07 41.49 0.0M
2022-01-10 41.23 41.70 40.60 40.90 0.0M
2022-01-07 41.47 41.60 40.78 41.17 0.0M
2022-01-06 40.44 41.20 40.38 40.80 0.0M
2022-01-05 41.01 41.14 40.01 40.01 0.0M
2022-01-04 41.78 42.18 41.01 41.40 0.0M
2022-01-03 41.51 41.80 41.03 41.45 0.0M