Pan American Silver NQ

PAAS
🏛️ germany →
34.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.49 23.49 23.20 23.20 0.4K
08:05 23.40 23.49 23.40 23.49 0.1K
08:20 23.49 23.50 23.45 23.50 1.0K
08:25 23.45 23.45 23.44 23.44 1.0K
08:30 23.59 23.59 23.59 23.59 0.1K
08:35 23.59 23.59 23.59 23.59 0.1K
09:25 23.59 23.59 23.59 23.59 0.1K
09:30 23.59 23.59 23.34 23.34 0.1K
09:35 23.59 23.59 23.59 23.59 0.1K
09:50 23.59 23.59 23.59 23.59 0.0K
10:00 23.59 23.60 23.59 23.60 1.4K
10:05 23.79 23.79 23.79 23.79 0.0K
10:10 23.69 23.69 23.69 23.69 0.2K
10:20 23.41 23.41 23.41 23.41 0.0K
10:25 23.41 23.65 23.41 23.65 0.6K
10:30 23.69 23.69 23.69 23.69 0.0K
10:35 23.61 23.61 23.61 23.61 0.1K
10:40 23.69 23.69 23.42 23.42 0.2K
10:50 23.69 23.69 23.69 23.69 0.0K
11:00 23.47 23.47 23.47 23.47 0.2K
11:05 23.69 23.69 23.47 23.47 0.1K
11:30 23.47 23.47 23.47 23.47 0.5K
11:50 23.69 23.69 23.69 23.69 0.0K
12:00 23.44 23.69 23.44 23.69 0.1K
12:05 23.44 23.69 23.44 23.69 0.4K
12:15 23.46 23.46 23.46 23.46 0.4K
12:20 23.69 23.69 23.69 23.69 0.1K
13:10 23.51 23.51 23.36 23.36 0.7K
13:15 23.34 23.34 23.34 23.34 0.1K
13:50 23.35 23.35 23.34 23.34 2.2K
13:55 23.41 23.41 23.41 23.41 0.2K
14:30 23.54 23.54 23.54 23.54 0.1K
14:40 23.53 23.53 23.38 23.38 1.3K
14:55 23.40 23.40 23.40 23.40 0.1K
15:00 23.65 23.65 23.65 23.65 0.5K
15:20 23.55 23.55 23.55 23.55 0.5K
15:35 23.47 23.47 23.29 23.29 0.7K
15:45 23.33 23.33 23.33 23.33 0.3K
15:55 23.11 23.11 23.11 23.11 0.1K
16:00 23.12 23.12 22.94 22.94 0.6K
16:05 22.80 22.80 22.79 22.79 1.5K
16:10 22.90 23.00 22.90 23.00 0.1K
16:20 22.98 23.10 22.98 23.10 0.2K
16:25 22.96 22.96 22.93 22.93 0.8K
16:30 22.92 22.92 22.90 22.90 0.6K
16:40 22.78 22.78 22.70 22.70 0.9K
16:45 22.72 22.72 22.70 22.72 3.8K
16:55 22.72 22.72 22.72 22.72 0.2K
17:05 22.81 22.88 22.81 22.88 1.0K
17:20 22.91 22.93 22.91 22.93 0.9K
17:30 23.05 23.05 23.05 23.05 0.1K
17:35 22.96 22.96 22.96 22.96 0.1K
17:40 23.04 23.05 23.04 23.05 0.6K
17:45 23.04 23.04 23.04 23.04 0.0K
17:50 23.11 23.11 23.11 23.11 0.3K
18:05 23.15 23.15 23.10 23.10 0.1K
18:25 23.14 23.20 23.14 23.20 1.2K
19:10 23.28 23.28 23.28 23.28 0.0K
19:15 23.33 23.33 23.33 23.33 0.0K
19:25 23.30 23.30 23.30 23.30 0.0K
19:40 23.35 23.35 23.35 23.35 0.1K
19:50 23.45 23.45 23.45 23.45 0.2K
20:10 23.51 23.51 23.51 23.51 0.3K
20:15 23.49 23.49 23.49 23.49 0.1K
20:25 23.49 23.49 23.49 23.49 0.1K
20:30 23.42 23.42 23.42 23.42 0.1K
20:35 23.44 23.44 23.44 23.44 1.6K
20:45 23.51 23.51 23.51 23.51 1.3K
21:50 23.55 23.55 23.55 23.55 0.4K
22:00 23.55 23.55 23.55 23.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available