21.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 14.16 | 14.20 | 13.25 | 13.57 | 0.0M |
| 2024-12-27 | 14.11 | 14.37 | 13.90 | 14.17 | 0.1M |
| 2024-12-23 | 13.64 | 14.14 | 13.16 | 14.08 | 0.1M |
| 2024-12-20 | 13.44 | 13.70 | 12.88 | 13.70 | 0.1M |
| 2024-12-19 | 13.62 | 14.05 | 13.28 | 13.32 | 0.0M |
| 2024-12-18 | 13.70 | 14.60 | 13.70 | 13.90 | 0.0M |
| 2024-12-17 | 13.57 | 14.00 | 13.31 | 13.98 | 0.0M |
| 2024-12-16 | 14.06 | 14.19 | 13.15 | 13.52 | 0.1M |
| 2024-12-13 | 14.59 | 14.60 | 14.06 | 14.14 | 0.0M |
| 2024-12-12 | 14.98 | 15.00 | 14.45 | 14.59 | 0.0M |
| 2024-12-11 | 15.03 | 15.31 | 14.91 | 14.91 | 0.0M |
| 2024-12-10 | 14.92 | 15.11 | 14.58 | 15.01 | 0.0M |
| 2024-12-09 | 14.43 | 15.25 | 14.21 | 14.81 | 0.1M |
| 2024-12-06 | 13.79 | 14.45 | 13.70 | 14.44 | 0.0M |
| 2024-12-05 | 13.28 | 14.42 | 13.20 | 13.91 | 0.1M |
| 2024-12-04 | 12.72 | 13.81 | 12.71 | 13.47 | 0.1M |
| 2024-12-03 | 13.32 | 13.58 | 12.61 | 12.70 | 0.1M |
| 2024-12-02 | 13.69 | 13.74 | 13.11 | 13.48 | 0.0M |
| 2024-11-29 | 13.34 | 13.74 | 13.17 | 13.59 | 0.0M |
| 2024-11-28 | 13.39 | 13.50 | 13.08 | 13.37 | 0.0M |
| 2024-11-27 | 12.91 | 13.35 | 12.79 | 13.35 | 0.0M |
| 2024-11-26 | 13.38 | 13.39 | 12.77 | 12.91 | 0.0M |
| 2024-11-25 | 11.94 | 13.57 | 11.86 | 13.30 | 0.1M |
| 2024-11-22 | 11.50 | 11.97 | 11.50 | 11.97 | 0.0M |
| 2024-11-21 | 12.12 | 12.12 | 11.31 | 11.83 | 0.1M |
| 2024-11-20 | 12.20 | 12.40 | 11.91 | 12.12 | 0.0M |
| 2024-11-19 | 12.64 | 12.90 | 12.06 | 12.24 | 0.0M |
| 2024-11-18 | 12.17 | 12.80 | 11.84 | 12.59 | 0.1M |
| 2024-11-15 | 11.80 | 12.20 | 11.40 | 11.93 | 0.1M |
| 2024-11-14 | 10.99 | 12.21 | 10.52 | 11.71 | 0.4M |
| 2024-11-13 | 13.53 | 13.99 | 13.51 | 13.81 | 0.0M |
| 2024-11-12 | 14.27 | 14.48 | 13.52 | 13.70 | 0.1M |
| 2024-11-11 | 14.25 | 14.71 | 14.15 | 14.39 | 0.0M |
| 2024-11-08 | 14.10 | 14.51 | 13.92 | 14.25 | 0.0M |
| 2024-11-07 | 13.58 | 14.27 | 13.37 | 14.13 | 0.1M |
| 2024-11-06 | 14.99 | 14.99 | 13.21 | 14.08 | 0.2M |
| 2024-11-05 | 15.82 | 15.88 | 15.21 | 15.35 | 0.0M |
| 2024-11-04 | 15.73 | 15.98 | 15.58 | 15.61 | 0.0M |
| 2024-11-01 | 16.09 | 16.10 | 15.47 | 15.71 | 0.0M |
| 2024-10-31 | 16.41 | 16.59 | 15.97 | 16.14 | 0.0M |
| 2024-10-30 | 16.39 | 16.68 | 16.09 | 16.67 | 0.0M |
| 2024-10-29 | 16.93 | 16.98 | 16.32 | 16.32 | 0.0M |
| 2024-10-28 | 16.80 | 16.99 | 16.18 | 16.90 | 0.1M |
| 2024-10-25 | 15.55 | 16.78 | 15.35 | 16.60 | 0.1M |
| 2024-10-24 | 14.97 | 15.53 | 14.65 | 15.50 | 0.0M |
| 2024-10-23 | 14.53 | 15.46 | 14.45 | 14.99 | 0.1M |
| 2024-10-22 | 14.94 | 14.94 | 14.66 | 14.91 | 0.0M |
| 2024-10-21 | 14.95 | 15.29 | 14.71 | 14.93 | 0.0M |
| 2024-10-18 | 15.09 | 15.60 | 14.91 | 15.02 | 0.1M |
| 2024-10-17 | 15.30 | 15.49 | 14.96 | 15.11 | 0.1M |
| 2024-10-16 | 15.71 | 15.95 | 15.26 | 15.50 | 0.0M |
| 2024-10-15 | 16.40 | 16.40 | 15.56 | 15.90 | 0.1M |
| 2024-10-14 | 16.46 | 16.64 | 16.13 | 16.22 | 0.0M |
| 2024-10-11 | 16.67 | 17.11 | 16.36 | 16.41 | 0.0M |
| 2024-10-10 | 17.37 | 17.43 | 16.42 | 16.75 | 0.1M |
| 2024-10-09 | 17.34 | 17.60 | 17.20 | 17.47 | 0.0M |
| 2024-10-08 | 17.99 | 17.99 | 17.36 | 17.52 | 0.0M |
| 2024-10-07 | 17.54 | 18.17 | 17.27 | 18.14 | 0.0M |
| 2024-10-04 | 17.31 | 17.65 | 17.30 | 17.59 | 0.0M |
| 2024-10-03 | 17.77 | 17.89 | 17.30 | 17.31 | 0.0M |
| 2024-10-02 | 18.20 | 18.51 | 17.71 | 17.91 | 0.0M |
| 2024-10-01 | 17.95 | 18.74 | 17.94 | 18.40 | 0.0M |
| 2024-09-30 | 18.60 | 18.95 | 17.85 | 17.95 | 0.0M |
| 2024-09-27 | 17.66 | 18.59 | 17.55 | 18.40 | 0.1M |
| 2024-09-26 | 17.49 | 18.12 | 17.36 | 17.64 | 0.1M |
| 2024-09-25 | 17.51 | 18.10 | 17.19 | 17.49 | 0.0M |
| 2024-09-24 | 17.91 | 18.48 | 17.50 | 17.58 | 0.0M |
| 2024-09-23 | 17.60 | 18.11 | 17.37 | 17.84 | 0.0M |
| 2024-09-20 | 18.01 | 18.08 | 17.19 | 17.60 | 0.1M |
| 2024-09-19 | 19.21 | 19.27 | 17.90 | 18.20 | 0.1M |
| 2024-09-18 | 19.16 | 19.38 | 18.66 | 19.20 | 0.0M |
| 2024-09-17 | 18.00 | 19.34 | 17.95 | 19.10 | 0.0M |
| 2024-09-16 | 18.94 | 18.94 | 17.91 | 18.06 | 0.0M |
| 2024-09-13 | 18.62 | 19.15 | 18.50 | 18.75 | 0.0M |
| 2024-09-12 | 18.47 | 18.92 | 18.35 | 18.59 | 0.0M |
| 2024-09-11 | 17.72 | 18.76 | 17.60 | 18.31 | 0.0M |
| 2024-09-10 | 18.22 | 18.51 | 17.63 | 17.94 | 0.0M |
| 2024-09-09 | 18.69 | 18.95 | 18.12 | 18.24 | 0.0M |
| 2024-09-06 | 19.75 | 19.75 | 18.34 | 18.73 | 0.1M |
| 2024-09-05 | 19.82 | 19.95 | 19.39 | 19.75 | 0.0M |
| 2024-09-04 | 19.51 | 20.06 | 19.29 | 19.82 | 0.0M |
| 2024-09-03 | 20.66 | 20.66 | 19.60 | 19.60 | 0.0M |
| 2024-09-02 | 21.06 | 21.14 | 20.14 | 20.68 | 0.0M |
| 2024-08-30 | 21.28 | 21.36 | 20.54 | 21.04 | 0.1M |
| 2024-08-29 | 20.50 | 21.66 | 20.30 | 21.32 | 0.1M |
| 2024-08-28 | 20.98 | 21.04 | 20.42 | 20.58 | 0.0M |
| 2024-08-27 | 21.22 | 21.40 | 20.84 | 20.96 | 0.0M |
| 2024-08-26 | 21.30 | 21.72 | 20.94 | 21.34 | 0.0M |
| 2024-08-23 | 21.34 | 21.64 | 20.94 | 21.34 | 0.0M |
| 2024-08-22 | 21.84 | 22.08 | 21.20 | 21.20 | 0.0M |
| 2024-08-21 | 21.92 | 22.12 | 21.70 | 21.86 | 0.0M |
| 2024-08-20 | 22.50 | 22.90 | 21.76 | 21.92 | 0.0M |
| 2024-08-19 | 22.24 | 22.68 | 22.24 | 22.48 | 0.0M |
| 2024-08-16 | 22.72 | 22.98 | 22.14 | 22.26 | 0.0M |
| 2024-08-15 | 22.44 | 22.70 | 22.18 | 22.68 | 0.0M |
| 2024-08-14 | 22.18 | 22.78 | 22.00 | 22.20 | 0.0M |
| 2024-08-13 | 22.00 | 22.18 | 21.18 | 22.18 | 0.0M |
| 2024-08-12 | 22.24 | 22.70 | 21.70 | 21.96 | 0.0M |
| 2024-08-09 | 22.28 | 23.22 | 22.06 | 22.32 | 0.0M |
| 2024-08-08 | 25.00 | 25.50 | 21.94 | 22.24 | 0.1M |
| 2024-08-07 | 24.32 | 24.64 | 23.90 | 24.28 | 0.0M |
| 2024-08-06 | 23.92 | 24.62 | 23.64 | 23.96 | 0.0M |
| 2024-08-05 | 23.80 | 23.98 | 22.50 | 23.60 | 0.0M |
| 2024-08-02 | 24.50 | 24.54 | 23.34 | 23.84 | 0.0M |
| 2024-08-01 | 25.50 | 25.50 | 24.52 | 24.52 | 0.0M |
| 2024-07-31 | 25.24 | 25.70 | 25.00 | 25.02 | 0.0M |
| 2024-07-30 | 24.72 | 25.64 | 24.58 | 25.14 | 0.0M |
| 2024-07-29 | 25.00 | 25.62 | 24.68 | 24.90 | 0.0M |
| 2024-07-26 | 24.70 | 25.44 | 24.70 | 24.98 | 0.0M |
| 2024-07-25 | 24.80 | 25.16 | 24.50 | 24.90 | 0.0M |
| 2024-07-24 | 23.76 | 25.14 | 23.56 | 24.88 | 0.0M |
| 2024-07-23 | 25.00 | 25.04 | 23.86 | 23.98 | 0.0M |
| 2024-07-22 | 25.20 | 25.50 | 24.72 | 24.96 | 0.0M |
| 2024-07-19 | 25.68 | 25.74 | 24.88 | 25.20 | 0.0M |
| 2024-07-18 | 25.82 | 26.10 | 25.52 | 25.72 | 0.0M |
| 2024-07-17 | 26.72 | 26.82 | 25.84 | 25.84 | 0.0M |
| 2024-07-16 | 27.20 | 27.26 | 26.18 | 26.94 | 0.0M |
| 2024-07-15 | 29.08 | 29.08 | 27.06 | 27.26 | 0.0M |
| 2024-07-12 | 28.48 | 29.10 | 28.08 | 28.84 | 0.0M |
| 2024-07-11 | 27.22 | 28.78 | 27.14 | 28.46 | 0.0M |
| 2024-07-10 | 26.76 | 27.22 | 26.36 | 27.02 | 0.0M |
| 2024-07-09 | 27.52 | 28.20 | 26.44 | 26.76 | 0.0M |
| 2024-07-08 | 28.18 | 28.80 | 27.36 | 27.36 | 0.0M |
| 2024-07-05 | 27.46 | 28.62 | 27.14 | 28.28 | 0.1M |
| 2024-07-04 | 27.28 | 27.48 | 26.98 | 27.26 | 0.0M |
| 2024-07-03 | 26.50 | 27.32 | 26.38 | 27.18 | 0.0M |
| 2024-07-02 | 26.66 | 27.48 | 26.10 | 27.06 | 0.0M |
| 2024-07-01 | 27.00 | 27.14 | 26.04 | 26.72 | 0.0M |
| 2024-06-28 | 25.86 | 26.50 | 25.46 | 26.48 | 0.0M |
| 2024-06-27 | 26.46 | 26.46 | 25.36 | 25.80 | 0.1M |
| 2024-06-26 | 27.52 | 27.98 | 26.12 | 26.28 | 0.1M |
| 2024-06-25 | 28.42 | 28.42 | 27.14 | 27.74 | 0.1M |
| 2024-06-24 | 27.98 | 29.36 | 27.66 | 28.44 | 0.1M |
| 2024-06-21 | 29.26 | 29.58 | 27.98 | 28.30 | 0.1M |
| 2024-06-20 | 29.80 | 30.82 | 28.40 | 29.28 | 0.2M |
| 2024-06-19 | 29.90 | 31.76 | 27.90 | 29.00 | 0.5M |
| 2024-06-18 | 41.62 | 42.04 | 41.16 | 41.30 | 0.0M |
| 2024-06-17 | 42.00 | 42.26 | 41.06 | 41.60 | 0.0M |
| 2024-06-14 | 41.92 | 42.20 | 40.48 | 41.52 | 0.0M |
| 2024-06-13 | 44.66 | 44.66 | 41.42 | 42.02 | 0.0M |
| 2024-06-12 | 43.50 | 45.30 | 43.14 | 44.44 | 0.0M |
| 2024-06-11 | 45.76 | 45.94 | 43.26 | 43.72 | 0.0M |
| 2024-06-10 | 46.90 | 46.92 | 44.90 | 45.80 | 0.0M |
| 2024-06-07 | 47.26 | 47.60 | 46.18 | 46.96 | 0.0M |
| 2024-06-06 | 48.00 | 48.68 | 46.96 | 47.72 | 0.0M |
| 2024-06-05 | 47.04 | 48.02 | 46.60 | 47.98 | 0.0M |
| 2024-06-04 | 47.78 | 47.90 | 46.20 | 46.50 | 0.0M |
| 2024-06-03 | 48.88 | 49.00 | 47.58 | 47.96 | 0.0M |
| 2024-05-31 | 50.05 | 50.40 | 48.02 | 48.50 | 0.0M |
| 2024-05-30 | 50.20 | 51.00 | 49.90 | 50.10 | 0.0M |
| 2024-05-29 | 52.10 | 52.15 | 49.78 | 50.55 | 0.0M |
| 2024-05-28 | 51.40 | 53.00 | 51.15 | 52.80 | 0.0M |
| 2024-05-27 | 50.15 | 52.30 | 50.05 | 51.35 | 0.0M |
| 2024-05-24 | 50.20 | 50.55 | 48.00 | 50.05 | 0.0M |
| 2024-05-23 | 50.30 | 52.00 | 49.80 | 50.15 | 0.0M |
| 2024-05-22 | 47.36 | 50.25 | 47.18 | 50.20 | 0.0M |
| 2024-05-21 | 48.62 | 48.98 | 47.04 | 47.58 | 0.0M |
| 2024-05-20 | 48.82 | 49.70 | 48.02 | 49.14 | 0.0M |
| 2024-05-17 | 48.62 | 50.20 | 48.30 | 48.76 | 0.0M |
| 2024-05-16 | 49.60 | 50.30 | 48.56 | 48.78 | 0.0M |
| 2024-05-15 | 50.10 | 50.85 | 48.28 | 49.34 | 0.0M |
| 2024-05-14 | 47.36 | 50.10 | 47.22 | 49.74 | 0.0M |
| 2024-05-13 | 47.24 | 47.64 | 45.64 | 47.44 | 0.0M |
| 2024-05-10 | 47.14 | 48.50 | 46.20 | 47.26 | 0.0M |
| 2024-05-09 | 46.46 | 48.08 | 44.62 | 47.30 | 0.0M |
| 2024-05-08 | 49.50 | 49.76 | 42.52 | 46.60 | 0.1M |
| 2024-05-07 | 49.52 | 50.70 | 48.86 | 49.58 | 0.0M |
| 2024-05-06 | 50.35 | 50.50 | 49.18 | 49.74 | 0.0M |
| 2024-05-03 | 49.74 | 52.35 | 49.74 | 50.50 | 0.0M |
| 2024-05-02 | 49.16 | 50.30 | 49.16 | 49.72 | 0.0M |
| 2024-04-30 | 51.00 | 51.25 | 48.94 | 49.14 | 0.0M |
| 2024-04-29 | 51.25 | 52.00 | 50.95 | 51.00 | 0.0M |
| 2024-04-26 | 47.62 | 51.45 | 47.62 | 51.10 | 0.0M |
| 2024-04-25 | 48.74 | 49.54 | 47.00 | 47.80 | 0.0M |
| 2024-04-24 | 48.30 | 49.64 | 47.82 | 48.86 | 0.0M |
| 2024-04-23 | 47.22 | 49.04 | 47.22 | 48.96 | 0.0M |
| 2024-04-22 | 46.24 | 47.92 | 45.98 | 47.84 | 0.0M |
| 2024-04-19 | 46.72 | 47.00 | 45.52 | 45.98 | 0.0M |
| 2024-04-18 | 48.20 | 48.34 | 47.10 | 47.54 | 0.0M |
| 2024-04-17 | 47.02 | 48.00 | 46.44 | 47.98 | 0.0M |
| 2024-04-16 | 47.92 | 47.92 | 46.14 | 47.50 | 0.0M |
| 2024-04-15 | 48.98 | 49.60 | 47.72 | 48.12 | 0.0M |
| 2024-04-12 | 50.05 | 50.85 | 48.54 | 49.02 | 0.0M |
| 2024-04-11 | 50.20 | 50.60 | 49.52 | 50.05 | 0.0M |
| 2024-04-10 | 51.15 | 52.20 | 49.82 | 50.50 | 0.0M |
| 2024-04-09 | 49.76 | 51.50 | 49.70 | 50.70 | 0.0M |
| 2024-04-08 | 49.88 | 50.75 | 49.40 | 49.88 | 0.0M |
| 2024-04-05 | 51.05 | 51.95 | 49.64 | 49.82 | 0.0M |
| 2024-04-04 | 49.32 | 52.15 | 49.32 | 51.30 | 0.0M |
| 2024-04-03 | 50.40 | 50.55 | 48.56 | 49.42 | 0.0M |
| 2024-04-02 | 53.95 | 54.10 | 49.80 | 50.50 | 0.1M |
| 2024-03-28 | 56.95 | 56.95 | 53.30 | 53.60 | 0.0M |
| 2024-03-27 | 56.60 | 58.95 | 53.55 | 56.85 | 0.1M |
| 2024-03-26 | 53.55 | 55.10 | 53.20 | 55.10 | 0.0M |
| 2024-03-25 | 54.50 | 55.00 | 52.35 | 53.30 | 0.0M |
| 2024-03-22 | 53.70 | 55.75 | 53.70 | 55.20 | 0.0M |
| 2024-03-21 | 54.35 | 55.60 | 53.75 | 54.25 | 0.0M |
| 2024-03-20 | 54.25 | 55.50 | 52.55 | 54.20 | 0.0M |
| 2024-03-19 | 54.40 | 54.85 | 53.75 | 54.70 | 0.0M |
| 2024-03-18 | 54.75 | 55.35 | 54.10 | 54.85 | 0.0M |
| 2024-03-15 | 56.60 | 57.00 | 54.60 | 54.85 | 0.0M |
| 2024-03-14 | 57.35 | 58.10 | 56.20 | 56.75 | 0.0M |
| 2024-03-13 | 59.45 | 59.50 | 57.30 | 57.55 | 0.0M |
| 2024-03-12 | 58.40 | 60.50 | 58.05 | 59.35 | 0.0M |
| 2024-03-11 | 56.70 | 58.20 | 55.75 | 58.10 | 0.0M |
| 2024-03-08 | 57.30 | 58.65 | 56.60 | 56.80 | 0.0M |
| 2024-03-07 | 56.10 | 58.00 | 55.15 | 57.35 | 0.0M |
| 2024-03-06 | 55.35 | 57.40 | 54.60 | 56.20 | 0.0M |
| 2024-03-05 | 56.40 | 56.50 | 54.50 | 55.45 | 0.0M |
| 2024-03-04 | 58.70 | 60.00 | 56.55 | 56.55 | 0.0M |
| 2024-03-01 | 55.45 | 59.00 | 54.50 | 58.55 | 0.1M |
| 2024-02-29 | 51.10 | 56.75 | 50.35 | 55.50 | 0.1M |
| 2024-02-28 | 50.70 | 51.10 | 47.92 | 48.68 | 0.0M |
| 2024-02-27 | 49.34 | 50.50 | 48.74 | 50.50 | 0.0M |
| 2024-02-26 | 47.88 | 50.00 | 47.58 | 49.42 | 0.0M |
| 2024-02-23 | 49.44 | 49.44 | 47.14 | 47.76 | 0.0M |
| 2024-02-22 | 49.02 | 49.74 | 47.52 | 49.08 | 0.0M |
| 2024-02-21 | 49.00 | 50.90 | 47.74 | 49.00 | 0.1M |
| 2024-02-20 | 52.45 | 52.85 | 51.50 | 51.60 | 0.0M |
| 2024-02-19 | 54.00 | 54.25 | 52.30 | 52.60 | 0.0M |
| 2024-02-16 | 53.85 | 55.05 | 53.40 | 54.25 | 0.0M |
| 2024-02-15 | 55.05 | 55.45 | 52.90 | 53.80 | 0.0M |
| 2024-02-14 | 52.65 | 55.15 | 52.10 | 54.95 | 0.0M |
| 2024-02-13 | 54.35 | 54.80 | 52.55 | 52.55 | 0.0M |
| 2024-02-12 | 52.85 | 54.95 | 52.70 | 53.90 | 0.0M |
| 2024-02-09 | 52.90 | 53.35 | 51.05 | 52.75 | 0.0M |
| 2024-02-08 | 51.30 | 53.50 | 50.35 | 52.55 | 0.0M |
| 2024-02-07 | 48.10 | 51.30 | 47.80 | 51.25 | 0.0M |
| 2024-02-06 | 46.52 | 46.90 | 45.52 | 46.70 | 0.0M |
| 2024-02-05 | 48.16 | 48.24 | 46.38 | 46.50 | 0.0M |
| 2024-02-02 | 47.48 | 49.48 | 47.48 | 48.28 | 0.0M |
| 2024-02-01 | 47.58 | 48.98 | 46.98 | 47.38 | 0.0M |
| 2024-01-31 | 47.38 | 48.20 | 46.76 | 47.62 | 0.0M |
| 2024-01-30 | 48.32 | 48.68 | 47.08 | 47.38 | 0.0M |
| 2024-01-29 | 48.14 | 48.44 | 46.48 | 48.20 | 0.0M |
| 2024-01-26 | 47.44 | 48.48 | 46.86 | 48.00 | 0.0M |
| 2024-01-25 | 49.98 | 49.98 | 47.18 | 47.94 | 0.0M |
| 2024-01-24 | 49.00 | 51.35 | 49.00 | 49.72 | 0.0M |
| 2024-01-23 | 48.38 | 49.58 | 47.94 | 49.24 | 0.0M |
| 2024-01-22 | 47.00 | 48.68 | 46.30 | 48.38 | 0.0M |
| 2024-01-19 | 48.28 | 48.98 | 45.90 | 47.42 | 0.0M |
| 2024-01-18 | 45.92 | 48.46 | 45.64 | 48.14 | 0.0M |
| 2024-01-17 | 49.38 | 49.38 | 45.22 | 45.88 | 0.0M |
| 2024-01-16 | 51.05 | 51.05 | 48.28 | 49.90 | 0.0M |
| 2024-01-15 | 52.95 | 52.95 | 50.80 | 51.15 | 0.0M |
| 2024-01-12 | 54.05 | 54.50 | 52.15 | 52.20 | 0.0M |
| 2024-01-11 | 54.65 | 56.05 | 53.50 | 54.10 | 0.0M |
| 2024-01-10 | 55.10 | 56.30 | 54.00 | 54.85 | 0.0M |
| 2024-01-09 | 56.10 | 56.95 | 55.05 | 55.30 | 0.0M |
| 2024-01-08 | 56.00 | 57.15 | 54.55 | 56.15 | 0.0M |
| 2024-01-05 | 56.70 | 56.95 | 54.15 | 56.75 | 0.0M |
| 2024-01-04 | 56.30 | 57.45 | 55.85 | 56.85 | 0.0M |
| 2024-01-03 | 59.40 | 59.55 | 54.80 | 56.20 | 0.0M |
| 2024-01-02 | 60.60 | 60.70 | 59.10 | 59.35 | 0.0M |