Sanofi

SASY
🏛️ germany →
84.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 88.58 89.03 88.50 88.93 0.0M
2021-12-29 87.97 88.74 87.97 88.59 0.0M
2021-12-28 88.23 88.91 87.87 88.17 0.0M
2021-12-27 87.85 88.54 87.17 88.44 0.0M
2021-12-23 87.09 87.84 86.70 87.33 0.0M
2021-12-22 87.26 87.42 86.51 86.75 0.0M
2021-12-21 87.14 87.54 86.08 87.05 0.0M
2021-12-20 85.89 86.77 84.44 86.65 0.0M
2021-12-17 86.71 87.11 85.96 86.31 0.0M
2021-12-16 86.54 87.27 86.03 86.56 0.0M
2021-12-15 85.02 86.75 84.76 86.37 0.0M
2021-12-14 85.95 86.13 84.66 85.09 0.0M
2021-12-13 86.54 86.54 85.55 86.19 0.0M
2021-12-10 84.19 86.43 83.51 86.43 0.0M
2021-12-09 84.31 84.44 83.56 83.66 0.0M
2021-12-08 84.75 85.72 84.14 84.58 0.0M
2021-12-07 84.72 85.77 83.87 84.53 0.0M
2021-12-06 84.04 84.76 83.06 84.76 0.0M
2021-12-03 84.01 84.20 82.69 82.84 0.0M
2021-12-02 86.07 86.07 83.73 84.13 0.0M
2021-12-01 84.35 85.71 83.55 85.47 0.0M
2021-11-30 84.56 86.05 83.39 83.69 0.0M
2021-11-29 85.05 86.02 83.90 85.72 0.0M
2021-11-26 85.55 85.84 83.91 85.16 0.0M
2021-11-25 87.55 87.72 85.91 86.22 0.0M
2021-11-24 87.94 88.04 86.69 87.83 0.0M
2021-11-23 88.38 88.58 87.14 88.04 0.0M
2021-11-22 88.75 89.29 88.18 88.30 0.0M
2021-11-19 88.45 88.95 87.43 88.68 0.0M
2021-11-18 89.73 89.85 87.62 88.31 0.0M
2021-11-17 89.49 90.64 89.48 89.48 0.0M
2021-11-16 89.43 90.28 89.38 89.52 0.0M
2021-11-15 88.57 89.63 88.52 89.36 0.0M
2021-11-12 89.48 89.60 88.18 88.18 0.0M
2021-11-11 88.71 89.55 88.71 89.18 0.0M
2021-11-10 87.85 89.45 87.73 89.03 0.0M
2021-11-09 87.58 88.55 87.44 87.96 0.0M
2021-11-08 87.81 88.25 87.51 87.82 0.0M
2021-11-05 88.59 90.27 87.74 87.80 0.0M
2021-11-04 89.68 90.52 88.69 88.82 0.0M
2021-11-03 89.11 90.16 88.79 89.48 0.0M
2021-11-02 87.76 89.52 87.74 89.12 0.0M
2021-11-01 86.54 88.33 86.41 87.98 0.0M
2021-10-29 85.73 86.44 84.92 86.44 0.0M
2021-10-28 85.34 86.26 83.80 85.93 0.0M
2021-10-27 85.29 85.79 84.54 85.43 0.0M
2021-10-26 85.65 85.88 84.93 85.65 0.0M
2021-10-25 85.27 85.89 84.76 85.77 0.0M
2021-10-22 83.94 85.05 83.56 85.05 0.0M
2021-10-21 83.79 84.08 83.24 83.89 0.0M
2021-10-20 82.41 84.36 82.30 84.06 0.0M
2021-10-19 82.61 82.65 80.54 82.37 0.0M
2021-10-18 84.54 84.54 82.11 82.28 0.0M
2021-10-15 83.53 84.03 82.95 84.03 0.0M
2021-10-14 83.26 83.76 83.06 83.34 0.0M
2021-10-13 83.48 84.12 82.07 83.17 0.0M
2021-10-12 83.93 84.80 83.03 83.50 0.0M
2021-10-11 84.06 84.29 83.42 84.06 0.0M
2021-10-08 84.32 84.32 83.47 84.02 0.0M
2021-10-07 82.82 83.81 82.77 83.81 0.0M
2021-10-06 82.72 83.29 81.72 82.76 0.0M
2021-10-05 82.98 83.34 82.54 82.77 0.0M
2021-10-04 82.06 83.17 81.58 83.00 0.0M
2021-10-01 82.49 82.49 81.75 82.11 0.0M
2021-09-30 83.33 84.25 82.59 82.67 0.0M
2021-09-29 81.09 83.75 81.09 82.96 0.0M
2021-09-28 82.02 82.55 81.20 81.55 0.0M
2021-09-27 83.06 83.06 81.57 81.85 0.0M
2021-09-24 82.45 82.65 81.57 81.73 0.0M
2021-09-23 82.56 82.97 82.26 82.26 0.0M
2021-09-22 81.99 82.57 81.47 82.49 0.0M
2021-09-21 81.72 82.12 80.73 81.77 0.0M
2021-09-20 81.68 81.83 80.60 81.11 0.0M
2021-09-17 81.83 82.34 80.86 81.85 0.0M
2021-09-16 81.18 82.15 80.83 82.07 0.0M
2021-09-15 81.70 81.87 80.88 81.26 0.0M
2021-09-14 81.30 81.74 80.81 81.57 0.0M
2021-09-13 82.57 82.57 80.78 81.35 0.0M
2021-09-10 83.27 83.35 81.21 81.80 0.0M
2021-09-09 84.41 84.41 82.46 82.97 0.0M
2021-09-08 86.84 86.84 84.15 84.57 0.0M
2021-09-07 87.48 87.48 86.24 86.74 0.0M
2021-09-06 88.43 88.43 86.82 87.52 0.0M
2021-09-03 88.15 88.32 86.86 87.74 0.0M
2021-09-02 88.14 88.41 87.65 87.75 0.0M
2021-09-01 87.71 88.34 87.49 87.91 0.0M
2021-08-31 87.88 88.41 86.82 87.30 0.0M
2021-08-30 88.43 88.43 87.32 87.56 0.0M
2021-08-27 88.26 88.26 87.50 87.79 0.0M
2021-08-26 87.88 88.57 87.19 88.25 0.0M
2021-08-25 88.39 88.39 87.32 87.91 0.0M
2021-08-24 89.24 89.29 87.68 88.27 0.0M
2021-08-23 91.01 91.21 88.80 89.13 0.0M
2021-08-20 89.18 90.32 89.18 90.11 0.0M
2021-08-19 89.16 89.98 88.34 89.42 0.0M
2021-08-18 88.94 90.12 88.89 89.46 0.0M
2021-08-17 87.89 89.10 87.54 89.02 0.0M
2021-08-16 87.58 87.91 86.48 87.86 0.0M
2021-08-13 87.03 87.82 86.82 87.41 0.0M
2021-08-12 86.05 87.12 85.76 87.07 0.0M
2021-08-11 86.71 86.79 85.70 85.93 0.0M
2021-08-10 86.30 86.67 85.63 86.29 0.0M
2021-08-09 86.94 86.94 85.79 86.44 0.0M
2021-08-06 85.05 86.12 84.72 86.12 0.0M
2021-08-05 83.97 85.15 83.97 85.05 0.0M
2021-08-04 87.18 87.18 83.97 84.44 0.0M
2021-08-03 86.55 86.94 85.91 86.85 0.0M
2021-08-02 87.15 87.15 86.00 86.69 0.0M
2021-07-30 86.17 86.90 85.55 86.69 0.0M
2021-07-29 87.57 88.95 85.70 86.20 0.0M
2021-07-28 86.69 87.93 86.35 87.70 0.0M
2021-07-27 86.93 86.93 85.95 86.63 0.0M
2021-07-26 87.04 87.53 86.81 87.04 0.0M
2021-07-23 87.10 88.04 86.59 87.64 0.0M
2021-07-22 87.02 87.39 86.22 87.35 0.0M
2021-07-21 86.84 87.54 86.35 86.95 0.0M
2021-07-20 86.15 86.99 86.15 86.93 0.0M
2021-07-19 88.24 88.24 85.75 86.28 0.0M
2021-07-16 86.63 87.61 86.63 87.61 0.0M
2021-07-15 87.59 87.95 86.43 86.86 0.0M
2021-07-14 87.76 88.33 87.59 87.70 0.0M
2021-07-13 87.55 88.25 87.49 88.05 0.0M
2021-07-12 87.04 88.47 86.77 87.85 0.0M
2021-07-09 85.68 86.90 85.58 86.84 0.0M
2021-07-08 86.40 86.40 85.10 85.80 0.0M
2021-07-07 86.63 87.11 85.99 86.72 0.0M
2021-07-06 86.56 87.65 85.99 86.55 0.0M
2021-07-05 87.74 87.74 86.37 86.43 0.0M
2021-07-02 88.38 88.48 87.21 87.92 0.0M
2021-07-01 88.46 88.68 87.68 88.32 0.0M
2021-06-30 88.18 88.39 87.18 87.97 0.0M
2021-06-29 88.87 88.87 87.83 87.88 0.0M
2021-06-28 87.69 88.87 87.38 88.76 0.0M
2021-06-25 87.20 87.82 86.79 87.38 0.0M
2021-06-24 86.47 87.58 86.34 87.18 0.0M
2021-06-23 86.77 87.77 86.21 86.60 0.0M
2021-06-22 87.81 87.81 86.56 86.60 0.0M
2021-06-21 88.53 88.53 86.56 87.54 0.0M
2021-06-18 88.71 88.71 87.25 87.37 0.0M
2021-06-17 88.08 88.56 87.55 88.35 0.0M
2021-06-16 88.48 88.70 88.18 88.18 0.0M
2021-06-15 88.95 89.06 88.38 88.66 0.0M
2021-06-14 88.14 88.87 88.06 88.68 0.0M
2021-06-11 87.63 88.46 87.55 88.21 0.0M
2021-06-10 86.12 87.94 86.12 87.55 0.0M
2021-06-09 85.24 86.48 84.46 86.33 0.0M
2021-06-08 85.81 86.01 84.79 85.15 0.0M
2021-06-07 85.28 85.99 85.07 85.70 0.0M
2021-06-04 84.91 85.72 84.91 84.92 0.0M
2021-06-03 85.01 85.23 84.36 85.01 0.0M
2021-06-02 85.46 85.58 84.88 85.17 0.0M
2021-06-01 86.92 86.92 85.30 85.43 0.0M
2021-05-31 87.05 87.67 86.44 86.99 0.0M
2021-05-28 87.19 87.68 86.36 87.27 0.0M
2021-05-27 87.94 88.24 86.41 86.94 0.0M
2021-05-26 87.37 88.19 87.37 88.05 0.0M
2021-05-25 88.07 88.23 87.07 87.24 0.0M
2021-05-24 88.03 88.03 87.54 87.82 0.0M
2021-05-21 87.88 87.95 87.28 87.28 0.0M
2021-05-20 87.00 87.90 86.70 87.63 0.0M
2021-05-19 86.56 87.09 85.67 87.05 0.0M
2021-05-18 88.09 88.48 86.90 87.56 0.0M
2021-05-17 85.71 87.91 85.71 87.88 0.0M
2021-05-14 86.04 86.45 85.65 86.14 0.0M
2021-05-13 84.83 86.15 84.73 85.65 0.0M
2021-05-12 84.28 85.87 84.28 84.87 0.0M
2021-05-11 84.76 85.63 84.06 84.61 0.0M
2021-05-10 85.13 86.25 84.96 85.68 0.0M
2021-05-07 84.19 85.10 83.91 84.84 0.0M
2021-05-06 83.93 84.84 83.35 84.13 0.0M
2021-05-05 83.52 84.46 83.23 84.04 0.0M
2021-05-04 86.16 87.23 86.06 86.08 0.0M
2021-05-03 87.48 87.64 85.04 86.24 0.0M
2021-04-30 86.10 87.55 86.00 87.08 0.0M
2021-04-29 86.79 88.11 85.77 86.13 0.0M
2021-04-28 84.57 87.23 84.57 86.55 0.0M
2021-04-27 85.61 86.18 84.84 85.34 0.0M
2021-04-26 86.05 86.05 84.91 85.68 0.0M
2021-04-23 86.19 86.19 84.85 85.35 0.0M
2021-04-22 86.85 87.15 85.70 86.23 0.0M
2021-04-21 85.81 87.05 85.48 86.75 0.0M
2021-04-20 85.74 85.96 85.05 85.49 0.0M
2021-04-19 85.54 85.85 84.94 85.75 0.0M
2021-04-16 85.01 85.17 84.20 85.03 0.0M
2021-04-15 84.47 84.67 83.54 84.55 0.0M
2021-04-14 85.54 85.54 83.28 84.18 0.0M
2021-04-13 83.87 83.87 82.99 83.30 0.0M
2021-04-12 86.53 86.53 83.61 83.80 0.0M
2021-04-09 84.56 85.05 83.77 84.82 0.0M
2021-04-08 83.58 84.56 83.52 84.26 0.0M
2021-04-07 83.78 83.98 83.35 83.77 0.0M
2021-04-06 83.16 84.45 83.16 83.50 0.0M
2021-04-01 84.00 84.26 83.10 83.18 0.0M
2021-03-31 83.36 84.20 83.16 83.76 0.0M
2021-03-30 83.93 83.93 83.06 83.06 0.0M
2021-03-29 83.80 84.09 82.87 83.95 0.0M
2021-03-26 82.79 83.48 82.47 83.48 0.0M
2021-03-25 81.70 82.98 81.47 82.77 0.0M
2021-03-24 81.81 81.81 80.91 81.52 0.0M
2021-03-23 82.21 82.75 81.74 81.89 0.0M
2021-03-22 83.33 83.33 81.67 82.56 0.0M
2021-03-19 81.68 83.40 81.47 83.04 0.0M
2021-03-18 81.91 82.46 81.13 81.67 0.0M
2021-03-17 82.29 82.39 81.17 81.57 0.0M
2021-03-16 81.12 82.48 80.46 82.48 0.0M
2021-03-15 80.46 81.28 79.98 80.96 0.0M
2021-03-12 79.49 80.37 79.36 79.72 0.0M
2021-03-11 79.95 80.07 79.21 79.44 0.0M
2021-03-10 79.08 80.41 78.51 79.98 0.0M
2021-03-09 78.48 79.58 78.48 79.20 0.0M
2021-03-08 78.08 78.37 75.82 78.28 0.0M
2021-03-05 76.43 77.67 75.41 77.63 0.0M
2021-03-04 75.43 76.60 74.42 75.98 0.0M
2021-03-03 76.14 76.21 74.53 75.75 0.0M
2021-03-02 75.90 76.41 75.61 75.80 0.0M
2021-03-01 77.58 77.58 75.75 76.03 0.0M
2021-02-26 75.31 76.94 74.73 75.86 0.0M
2021-02-25 77.04 77.33 75.12 75.54 0.0M
2021-02-24 76.32 77.19 75.89 76.94 0.0M
2021-02-23 76.77 77.30 75.31 76.28 0.0M
2021-02-22 77.40 77.67 75.96 76.64 0.0M
2021-02-19 77.62 77.82 76.05 77.25 0.0M
2021-02-18 78.28 78.49 77.46 77.57 0.0M
2021-02-17 78.57 78.85 77.67 78.39 0.0M
2021-02-16 79.57 79.58 77.54 78.12 0.0M
2021-02-15 78.29 79.40 77.46 79.40 0.0M
2021-02-12 78.09 78.59 77.29 78.19 0.0M
2021-02-11 79.56 79.56 77.24 78.49 0.0M
2021-02-10 80.23 80.58 78.76 79.38 0.0M
2021-02-09 79.79 80.31 79.24 80.31 0.0M
2021-02-08 80.77 81.18 79.79 80.24 0.0M
2021-02-05 79.58 80.86 79.09 80.07 0.0M
2021-02-04 78.87 79.09 77.20 78.75 0.0M
2021-02-03 78.23 78.98 76.99 77.95 0.0M
2021-02-02 79.16 79.37 77.73 78.43 0.0M
2021-02-01 78.15 79.24 77.23 78.65 0.0M
2021-01-29 78.59 79.09 76.80 77.93 0.0M
2021-01-28 78.59 80.48 77.78 78.72 0.0M
2021-01-27 83.16 84.06 78.39 78.43 0.0M
2021-01-26 81.03 81.50 80.14 81.26 0.0M
2021-01-25 82.56 82.56 80.42 80.63 0.0M
2021-01-22 80.86 81.79 80.28 81.13 0.0M
2021-01-21 82.15 82.46 80.70 81.08 0.0M
2021-01-20 82.74 83.43 81.68 81.78 0.0M
2021-01-19 80.45 83.49 80.45 83.00 0.0M
2021-01-18 81.56 81.56 80.47 80.94 0.0M
2021-01-15 81.07 81.56 79.95 80.65 0.0M
2021-01-14 79.25 81.04 78.68 80.58 0.0M
2021-01-13 79.83 80.02 78.44 79.13 0.0M
2021-01-12 79.57 79.72 78.60 79.48 0.0M
2021-01-11 80.58 80.58 78.59 79.30 0.0M
2021-01-08 78.66 79.69 77.39 78.69 0.0M
2021-01-07 78.24 78.48 77.38 78.15 0.0M
2021-01-06 79.09 79.12 77.69 78.20 0.0M
2021-01-05 79.62 79.62 78.14 78.98 0.0M
2021-01-04 79.37 79.40 78.29 79.20 0.0M