Sanofi

SASY
🏛️ germany →
84.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 90.70 90.80 90.31 90.37 0.0M
2022-12-29 90.14 91.06 89.73 90.80 0.0M
2022-12-28 90.50 90.52 89.80 90.00 0.0M
2022-12-27 91.41 91.50 89.82 90.15 0.0M
2022-12-23 90.78 91.40 90.32 90.99 0.0M
2022-12-22 91.07 92.07 90.50 90.72 0.0M
2022-12-21 89.40 91.80 89.29 90.84 0.0M
2022-12-20 87.86 89.25 87.86 89.08 0.0M
2022-12-19 89.99 89.99 88.00 88.45 0.0M
2022-12-16 89.12 89.15 87.29 87.66 0.0M
2022-12-15 89.92 90.81 88.79 89.14 0.0M
2022-12-14 88.97 90.12 88.63 89.61 0.0M
2022-12-13 88.63 89.60 87.96 89.23 0.0M
2022-12-12 88.03 90.76 88.03 88.17 0.0M
2022-12-09 88.71 88.99 88.16 88.30 0.0M
2022-12-08 91.06 91.34 88.32 88.87 0.0M
2022-12-07 92.70 92.84 89.71 91.16 0.0M
2022-12-06 86.12 94.39 85.00 92.50 0.0M
2022-12-05 86.00 86.73 85.05 85.80 0.0M
2022-12-02 87.00 87.06 85.17 85.32 0.0M
2022-12-01 87.10 87.38 86.38 87.20 0.0M
2022-11-30 88.64 88.64 85.23 86.95 0.0M
2022-11-29 88.35 89.00 87.88 88.42 0.0M
2022-11-28 88.49 88.49 87.11 88.00 0.0M
2022-11-25 86.76 87.56 86.76 87.37 0.0M
2022-11-24 86.75 87.22 86.41 86.83 0.0M
2022-11-23 87.51 87.51 86.18 86.42 0.0M
2022-11-22 87.42 88.06 86.67 87.62 0.0M
2022-11-21 86.50 87.79 86.09 87.48 0.0M
2022-11-18 84.36 86.39 84.36 86.17 0.0M
2022-11-17 84.72 85.00 83.24 84.84 0.0M
2022-11-16 84.40 85.19 84.35 84.56 0.0M
2022-11-15 84.50 85.60 83.99 84.50 0.0M
2022-11-14 83.80 85.11 82.77 83.85 0.0M
2022-11-11 87.93 87.93 81.96 82.58 0.0M
2022-11-10 86.73 88.30 86.56 86.98 0.0M
2022-11-09 86.09 87.30 86.06 86.54 0.0M
2022-11-08 86.76 86.78 85.67 86.47 0.0M
2022-11-07 87.44 87.44 86.00 86.45 0.0M
2022-11-04 88.48 88.48 87.12 87.68 0.0M
2022-11-03 87.29 88.06 86.69 87.78 0.0M
2022-11-02 87.22 88.03 86.97 87.44 0.0M
2022-11-01 88.01 88.01 86.37 86.85 0.0M
2022-10-31 86.64 88.00 86.32 87.38 0.0M
2022-10-28 83.50 86.69 83.50 86.04 0.0M
2022-10-27 83.26 83.69 83.21 83.52 0.0M
2022-10-26 82.66 83.58 82.51 83.05 0.0M
2022-10-25 82.85 82.92 82.03 82.66 0.0M
2022-10-24 81.73 82.66 81.64 82.65 0.0M
2022-10-21 80.96 82.12 80.82 82.12 0.0M
2022-10-20 81.26 81.26 80.72 81.12 0.0M
2022-10-19 81.64 82.32 80.95 81.13 0.0M
2022-10-18 82.89 83.00 81.09 81.09 0.0M
2022-10-17 82.25 82.46 81.59 82.26 0.0M
2022-10-14 82.49 82.49 81.44 81.44 0.0M
2022-10-13 81.00 82.05 80.30 82.03 0.0M
2022-10-12 82.18 82.18 81.07 81.50 0.0M
2022-10-11 80.16 82.29 80.06 82.10 0.0M
2022-10-10 79.24 80.47 78.99 80.47 0.0M
2022-10-07 79.43 80.70 79.39 80.04 0.0M
2022-10-06 80.93 80.93 78.91 79.41 0.0M
2022-10-05 80.25 80.64 79.97 80.44 0.0M
2022-10-04 80.56 80.78 79.90 80.22 0.0M
2022-10-03 77.70 79.85 77.44 79.59 0.0M
2022-09-30 76.84 79.06 76.84 77.76 0.0M
2022-09-29 78.04 78.18 77.30 77.38 0.0M
2022-09-28 77.15 79.18 77.15 78.55 0.0M
2022-09-27 78.02 78.39 77.18 77.52 0.0M
2022-09-26 78.68 78.96 76.72 77.24 0.0M
2022-09-23 79.23 79.62 77.65 79.08 0.0M
2022-09-22 78.80 79.74 78.25 79.74 0.0M
2022-09-21 79.83 80.21 78.90 79.00 0.0M
2022-09-20 80.83 80.83 79.62 80.25 0.0M
2022-09-19 81.95 81.95 80.31 81.12 0.0M
2022-09-16 82.07 82.59 80.58 81.79 0.0M
2022-09-15 80.68 81.81 80.46 81.67 0.0M
2022-09-14 81.54 81.62 79.44 79.95 0.0M
2022-09-13 82.45 82.82 81.30 81.37 0.0M
2022-09-12 81.79 82.44 80.99 82.36 0.0M
2022-09-09 80.52 81.83 80.52 81.42 0.0M
2022-09-08 80.97 81.08 79.75 80.35 0.0M
2022-09-07 80.10 81.05 79.90 80.40 0.0M
2022-09-06 80.58 80.85 80.01 80.10 0.0M
2022-09-05 80.28 80.82 80.18 80.74 0.0M
2022-09-02 81.04 81.91 80.20 80.64 0.0M
2022-09-01 81.30 81.57 80.34 81.06 0.0M
2022-08-31 83.27 83.58 81.50 82.00 0.0M
2022-08-30 81.51 83.05 81.24 82.60 0.0M
2022-08-29 81.57 82.26 80.80 82.00 0.0M
2022-08-26 80.62 83.04 80.62 81.70 0.0M
2022-08-25 81.59 81.84 80.17 80.80 0.0M
2022-08-24 81.55 81.55 80.89 81.10 0.0M
2022-08-23 82.37 83.36 81.59 82.05 0.0M
2022-08-22 81.90 82.97 81.55 82.38 0.0M
2022-08-19 81.81 82.51 81.08 82.00 0.0M
2022-08-18 82.50 82.82 81.35 81.83 0.0M
2022-08-17 87.93 87.93 81.12 83.03 0.0M
2022-08-16 86.27 88.17 85.58 87.88 0.0M
2022-08-15 86.30 86.66 83.90 86.22 0.0M
2022-08-12 84.41 87.26 84.00 86.60 0.0M
2022-08-11 89.00 89.25 76.45 83.89 0.1M
2022-08-10 95.19 95.21 84.69 87.98 0.0M
2022-08-09 96.00 96.02 94.74 95.74 0.0M
2022-08-08 97.81 97.84 95.72 96.42 0.0M
2022-08-05 96.22 97.71 95.47 97.45 0.0M
2022-08-04 96.31 97.71 96.15 96.27 0.0M
2022-08-03 96.45 98.28 95.17 96.36 0.0M
2022-08-02 95.47 97.55 94.82 96.17 0.0M
2022-08-01 97.90 97.90 94.38 95.82 0.0M
2022-07-29 99.92 100.18 96.71 97.62 0.0M
2022-07-28 99.90 100.60 98.18 99.78 0.0M
2022-07-27 100.20 100.20 98.40 99.59 0.0M
2022-07-26 97.77 99.81 97.77 99.68 0.0M
2022-07-25 97.51 98.56 97.51 97.92 0.0M
2022-07-22 97.57 97.85 96.98 97.03 0.0M
2022-07-21 99.05 99.05 96.44 97.88 0.0M
2022-07-20 100.66 101.08 98.79 98.79 0.0M
2022-07-19 99.24 101.00 99.24 100.26 0.0M
2022-07-18 99.00 101.32 99.00 99.00 0.0M
2022-07-15 99.23 100.26 98.48 99.99 0.0M
2022-07-14 98.48 98.89 97.20 98.68 0.0M
2022-07-13 99.86 99.86 98.00 99.29 0.0M
2022-07-12 99.46 100.60 99.36 99.62 0.0M
2022-07-11 97.28 100.50 96.92 100.50 0.0M
2022-07-08 98.42 99.40 97.97 98.51 0.0M
2022-07-07 98.74 99.68 98.28 99.07 0.0M
2022-07-06 97.35 99.33 97.35 97.76 0.0M
2022-07-05 99.04 99.48 96.74 97.79 0.0M
2022-07-04 98.30 98.83 97.91 98.45 0.0M
2022-07-01 94.99 97.81 94.99 97.81 0.0M
2022-06-30 99.95 99.95 95.73 96.17 0.0M
2022-06-29 99.28 100.90 98.39 100.78 0.0M
2022-06-28 99.96 100.18 98.62 98.88 0.0M
2022-06-27 101.56 101.58 99.08 99.08 0.0M
2022-06-24 96.47 101.58 96.47 101.58 0.0M
2022-06-23 94.94 96.34 94.62 95.82 0.0M
2022-06-22 93.50 95.48 93.50 95.03 0.0M
2022-06-21 96.15 96.15 94.17 94.64 0.0M
2022-06-20 93.91 95.80 93.91 95.80 0.0M
2022-06-17 93.75 94.52 93.75 94.52 0.0M
2022-06-16 93.81 94.08 92.90 93.00 0.0M
2022-06-15 95.13 95.59 93.36 93.55 0.0M
2022-06-14 96.76 96.76 93.15 94.31 0.0M
2022-06-13 95.01 96.60 95.01 95.50 0.0M
2022-06-10 97.60 97.96 96.48 97.00 0.0M
2022-06-09 98.57 99.35 97.50 97.50 0.0M
2022-06-08 100.98 100.98 98.91 98.96 0.0M
2022-06-07 100.50 100.50 99.21 100.40 0.0M
2022-06-06 100.62 100.82 99.82 100.26 0.0M
2022-06-03 99.49 100.98 99.49 100.32 0.0M
2022-06-02 99.79 100.70 99.15 99.63 0.0M
2022-06-01 100.12 100.58 99.25 100.00 0.0M
2022-05-31 100.04 100.54 98.26 99.15 0.0M
2022-05-30 105.00 105.20 98.51 100.16 0.0M
2022-05-27 102.90 103.40 102.00 102.92 0.0M
2022-05-26 104.08 104.20 102.86 102.98 0.0M
2022-05-25 104.36 104.36 103.46 103.46 0.0M
2022-05-24 101.84 104.24 101.84 104.24 0.0M
2022-05-23 103.44 104.24 102.54 103.60 0.0M
2022-05-20 100.72 102.60 100.58 101.72 0.0M
2022-05-19 100.06 100.22 99.44 100.10 0.0M
2022-05-18 99.47 101.54 99.47 99.90 0.0M
2022-05-17 100.24 100.58 99.19 99.49 0.0M
2022-05-16 98.68 100.00 98.68 100.00 0.0M
2022-05-13 99.41 99.91 98.31 98.70 0.0M
2022-05-12 95.84 98.23 95.50 98.11 0.0M
2022-05-11 98.50 98.50 95.97 96.24 0.0M
2022-05-10 96.20 98.02 95.88 97.74 0.0M
2022-05-09 95.25 96.90 95.25 95.70 0.0M
2022-05-06 97.12 97.19 95.80 96.00 0.0M
2022-05-05 100.37 100.37 98.84 99.22 0.0M
2022-05-04 100.75 100.83 98.99 100.33 0.0M
2022-05-03 100.93 101.87 99.68 100.65 0.0M
2022-05-02 97.50 100.51 97.50 100.47 0.0M
2022-04-29 103.26 103.28 99.42 99.80 0.0M
2022-04-28 102.01 103.64 99.82 102.46 0.0M
2022-04-27 101.59 103.14 100.27 102.26 0.0M
2022-04-26 101.49 101.49 100.27 100.69 0.0M
2022-04-25 99.64 101.47 97.19 101.47 0.0M
2022-04-22 101.03 102.20 100.31 100.53 0.0M
2022-04-21 102.76 102.86 101.27 101.27 0.0M
2022-04-20 101.61 102.58 100.55 101.87 0.0M
2022-04-19 102.44 102.76 101.41 101.87 0.0M
2022-04-14 103.78 103.86 101.81 102.30 0.0M
2022-04-13 103.66 103.96 102.38 103.24 0.0M
2022-04-12 104.95 104.95 101.49 102.34 0.0M
2022-04-11 103.44 106.08 103.16 105.05 0.0M
2022-04-08 101.09 104.25 100.14 103.46 0.0M
2022-04-07 98.05 101.41 97.55 101.35 0.0M
2022-04-06 95.72 98.28 95.72 98.07 0.0M
2022-04-05 94.88 97.68 93.84 95.70 0.0M
2022-04-04 94.50 95.35 93.60 95.35 0.0M
2022-04-01 92.14 94.10 91.53 93.68 0.0M
2022-03-31 92.31 93.19 91.85 91.88 0.0M
2022-03-30 92.23 92.88 91.22 92.00 0.0M
2022-03-29 95.01 95.30 90.53 92.79 0.0M
2022-03-28 94.33 94.83 93.23 94.31 0.0M
2022-03-25 92.52 93.12 92.25 93.06 0.0M
2022-03-24 94.32 94.39 92.53 92.64 0.0M
2022-03-23 93.61 94.33 92.86 93.47 0.0M
2022-03-22 92.34 93.83 92.34 93.42 0.0M
2022-03-21 91.73 93.42 91.53 92.63 0.0M
2022-03-18 93.54 94.50 92.77 93.19 0.0M
2022-03-17 93.71 94.45 93.20 94.21 0.0M
2022-03-16 94.17 94.41 92.89 93.48 0.0M
2022-03-15 91.13 93.84 91.13 93.66 0.0M
2022-03-14 93.18 93.20 88.13 91.72 0.0M
2022-03-11 93.25 95.50 92.48 92.48 0.0M
2022-03-10 93.43 95.07 91.55 92.98 0.0M
2022-03-09 92.13 94.51 91.69 93.64 0.0M
2022-03-08 87.85 92.65 87.80 91.84 0.0M
2022-03-07 86.25 89.53 82.78 88.26 0.0M
2022-03-04 89.74 89.74 86.81 87.13 0.0M
2022-03-03 91.27 91.27 89.53 89.88 0.0M
2022-03-02 91.27 92.47 89.73 91.33 0.0M
2022-03-01 93.50 93.54 90.66 90.66 0.0M
2022-02-28 90.78 93.30 89.03 93.03 0.0M
2022-02-25 90.79 93.99 90.09 93.64 0.0M
2022-02-24 88.55 90.94 88.55 90.94 0.0M
2022-02-23 91.29 93.31 91.03 92.89 0.0M
2022-02-22 86.81 91.52 86.81 90.64 0.0M
2022-02-21 92.40 93.43 87.58 88.03 0.0M
2022-02-18 91.02 93.51 90.03 91.80 0.0M
2022-02-17 93.29 93.29 91.95 92.49 0.0M
2022-02-16 92.52 93.72 92.52 93.62 0.0M
2022-02-15 92.17 93.31 91.69 92.44 0.0M
2022-02-14 90.95 92.56 90.53 91.34 0.0M
2022-02-11 91.71 93.81 91.49 91.82 0.0M
2022-02-10 92.82 93.93 91.58 92.07 0.0M
2022-02-09 93.60 94.42 92.74 92.95 0.0M
2022-02-08 92.27 94.01 92.05 93.32 0.0M
2022-02-07 90.79 93.01 90.53 92.01 0.0M
2022-02-04 91.51 92.85 87.04 90.59 0.0M
2022-02-03 92.92 92.92 90.53 91.09 0.0M
2022-02-02 91.76 93.01 90.50 92.71 0.0M
2022-02-01 92.06 92.17 90.12 91.72 0.0M
2022-01-31 94.40 94.40 91.77 92.05 0.0M
2022-01-28 93.44 94.50 92.60 94.06 0.0M
2022-01-27 90.30 94.45 90.18 93.51 0.1M
2022-01-26 90.82 91.82 90.49 90.58 0.0M
2022-01-25 88.20 90.72 88.20 90.41 0.0M
2022-01-24 90.11 90.70 87.15 88.54 0.0M
2022-01-21 91.94 92.10 89.45 89.67 0.0M
2022-01-20 91.49 92.49 90.53 91.82 0.0M
2022-01-19 90.50 91.43 89.69 91.26 0.0M
2022-01-18 91.90 92.11 90.91 91.20 0.0M
2022-01-17 89.90 92.00 89.83 91.86 0.0M
2022-01-14 88.79 90.35 87.89 90.22 0.0M
2022-01-13 89.92 89.92 88.18 88.49 0.0M
2022-01-12 90.19 90.52 89.21 89.78 0.0M
2022-01-11 89.50 90.38 89.27 90.02 0.0M
2022-01-10 89.02 89.64 87.77 89.64 0.0M
2022-01-07 87.86 88.64 87.16 88.06 0.0M
2022-01-06 86.73 88.75 86.73 87.71 0.0M
2022-01-05 87.74 88.41 86.79 86.99 0.0M
2022-01-04 89.21 89.31 87.02 87.78 0.0M
2022-01-03 88.83 89.14 86.85 89.11 0.0M