Sanofi

SASY
🏛️ germany →
84.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 89.49 89.88 89.25 89.80 0.0M
2023-12-28 89.71 89.74 89.22 89.45 0.0M
2023-12-27 88.65 89.86 88.49 89.39 0.0M
2023-12-22 88.50 89.55 88.45 88.45 0.0M
2023-12-21 87.80 89.17 87.50 88.82 0.0M
2023-12-20 88.91 89.42 88.76 88.80 0.0M
2023-12-19 89.16 89.71 88.63 88.81 0.0M
2023-12-18 87.45 89.49 87.38 89.17 0.0M
2023-12-15 89.00 89.00 86.99 87.33 0.0M
2023-12-14 89.26 89.72 87.81 88.00 0.0M
2023-12-13 88.11 88.71 87.55 88.71 0.0M
2023-12-12 87.79 88.34 86.95 87.92 0.0M
2023-12-11 86.98 88.27 86.28 87.65 0.0M
2023-12-08 85.48 86.52 85.00 86.52 0.0M
2023-12-07 87.11 87.49 83.44 85.44 0.0M
2023-12-06 85.85 86.27 84.99 85.80 0.0M
2023-12-05 85.99 86.47 85.78 85.78 0.0M
2023-12-04 86.57 86.98 85.77 86.96 0.0M
2023-12-01 85.87 86.40 85.29 86.39 0.0M
2023-11-30 85.34 85.97 84.10 85.97 0.0M
2023-11-29 85.85 86.14 85.00 85.16 0.0M
2023-11-28 87.09 87.09 85.57 86.01 0.0M
2023-11-27 87.50 88.49 86.50 87.06 0.0M
2023-11-24 86.26 86.50 85.74 86.44 0.0M
2023-11-23 85.30 86.34 85.27 86.32 0.0M
2023-11-22 85.48 85.51 84.89 85.34 0.0M
2023-11-21 85.05 85.86 84.84 85.63 0.0M
2023-11-20 86.50 86.65 85.00 85.10 0.0M
2023-11-17 85.33 86.25 85.33 86.25 0.0M
2023-11-16 83.82 85.29 83.60 85.13 0.0M
2023-11-15 84.39 85.20 83.43 84.47 0.0M
2023-11-14 85.06 85.36 84.00 84.25 0.0M
2023-11-13 86.80 86.80 84.76 85.14 0.0M
2023-11-10 85.25 86.77 85.10 86.15 0.0M
2023-11-09 85.84 86.48 85.29 85.36 0.0M
2023-11-08 84.09 86.28 83.81 85.77 0.0M
2023-11-07 84.10 84.98 82.93 84.51 0.0M
2023-11-06 85.94 86.50 84.11 84.27 0.0M
2023-11-03 88.86 89.20 84.58 85.79 0.0M
2023-11-02 87.88 88.99 86.70 88.96 0.0M
2023-11-01 86.09 87.72 86.06 87.72 0.0M
2023-10-31 84.59 86.20 84.45 85.83 0.0M
2023-10-30 82.30 84.55 81.30 84.55 0.0M
2023-10-27 101.72 101.72 80.68 81.98 0.1M
2023-10-26 100.40 101.04 100.24 101.04 0.0M
2023-10-25 98.46 101.14 98.46 100.36 0.0M
2023-10-24 98.00 99.00 97.53 98.79 0.0M
2023-10-23 98.61 99.00 97.77 97.77 0.0M
2023-10-20 98.82 99.14 98.00 98.48 0.0M
2023-10-19 99.28 99.80 98.12 98.96 0.0M
2023-10-18 101.54 103.00 99.72 99.72 0.0M
2023-10-17 103.54 103.98 101.22 101.72 0.0M
2023-10-16 103.54 104.00 103.16 103.34 0.0M
2023-10-13 103.84 104.24 103.00 103.00 0.0M
2023-10-12 102.50 104.20 102.50 104.10 0.0M
2023-10-11 101.78 103.92 101.62 102.70 0.0M
2023-10-10 102.62 102.90 101.22 101.96 0.0M
2023-10-09 101.50 103.16 100.94 102.26 0.0M
2023-10-06 102.26 103.06 101.54 101.86 0.0M
2023-10-05 101.54 102.86 101.52 102.54 0.0M
2023-10-04 101.58 102.80 100.00 102.08 0.0M
2023-10-03 102.44 103.02 101.40 101.40 0.0M
2023-10-02 101.54 103.00 100.06 102.14 0.0M
2023-09-29 100.00 102.02 100.00 101.18 0.0M
2023-09-28 101.06 101.72 100.24 100.44 0.0M
2023-09-27 102.52 102.56 100.58 100.80 0.0M
2023-09-26 101.74 103.10 101.56 102.22 0.0M
2023-09-25 101.72 102.80 101.72 102.32 0.0M
2023-09-22 101.90 102.30 100.86 102.00 0.0M
2023-09-21 102.12 103.32 101.50 101.52 0.0M
2023-09-20 102.12 103.86 102.12 102.90 0.0M
2023-09-19 101.18 102.16 100.66 102.16 0.0M
2023-09-18 101.82 102.84 101.20 101.96 0.0M
2023-09-15 102.78 104.20 102.26 102.42 0.0M
2023-09-14 101.20 102.64 101.18 102.50 0.0M
2023-09-13 101.58 101.98 100.98 101.02 0.0M
2023-09-12 101.46 102.50 101.46 101.74 0.0M
2023-09-11 100.46 102.10 100.06 101.34 0.0M
2023-09-08 99.58 100.50 99.13 100.16 0.0M
2023-09-07 97.78 99.70 97.78 99.19 0.0M
2023-09-06 98.62 98.62 97.68 98.15 0.0M
2023-09-05 98.11 100.00 98.00 98.81 0.0M
2023-09-04 98.99 99.29 97.63 98.01 0.0M
2023-09-01 98.49 99.15 98.24 98.85 0.0M
2023-08-31 99.22 99.59 98.28 98.30 0.0M
2023-08-30 99.53 99.79 98.83 99.23 0.0M
2023-08-29 99.21 100.44 99.21 99.79 0.0M
2023-08-28 99.08 99.54 98.77 99.02 0.0M
2023-08-25 98.20 99.00 98.20 98.97 0.0M
2023-08-24 99.22 99.53 97.82 98.10 0.0M
2023-08-23 100.04 100.08 98.54 98.91 0.0M
2023-08-22 98.70 100.04 98.70 99.70 0.0M
2023-08-21 97.83 99.12 96.28 98.55 0.0M
2023-08-18 97.30 98.36 97.23 97.74 0.0M
2023-08-17 95.87 98.24 95.87 97.40 0.0M
2023-08-16 97.08 97.08 95.97 96.29 0.0M
2023-08-15 97.67 97.75 96.46 96.53 0.0M
2023-08-14 97.11 97.89 97.11 97.45 0.0M
2023-08-11 97.77 97.77 96.69 97.45 0.0M
2023-08-10 97.25 97.81 96.37 97.52 0.0M
2023-08-09 96.43 97.01 95.79 96.72 0.0M
2023-08-08 94.68 95.84 94.44 95.84 0.0M
2023-08-07 93.96 94.46 93.39 94.46 0.0M
2023-08-04 92.85 94.03 92.70 93.97 0.0M
2023-08-03 94.76 94.76 91.66 93.16 0.0M
2023-08-02 95.90 95.90 94.48 94.48 0.0M
2023-08-01 97.04 98.43 96.17 96.37 0.0M
2023-07-31 95.52 98.00 95.25 97.10 0.0M
2023-07-28 98.01 98.99 93.99 95.15 0.0M
2023-07-27 96.34 98.40 96.34 97.94 0.0M
2023-07-26 97.52 97.63 95.66 96.31 0.0M
2023-07-25 97.35 97.98 96.99 97.65 0.0M
2023-07-24 98.07 99.08 97.40 97.40 0.0M
2023-07-21 98.28 98.90 98.06 98.69 0.0M
2023-07-20 96.05 98.36 96.05 98.36 0.0M
2023-07-19 96.08 96.64 95.48 96.03 0.0M
2023-07-18 94.12 96.26 93.68 95.74 0.0M
2023-07-17 94.04 94.79 93.85 94.19 0.0M
2023-07-14 93.13 94.69 93.13 93.89 0.0M
2023-07-13 93.22 94.43 93.17 93.17 0.0M
2023-07-12 94.20 94.20 92.82 93.30 0.0M
2023-07-11 94.30 94.64 93.50 94.08 0.0M
2023-07-10 94.30 95.36 93.84 94.36 0.0M
2023-07-07 95.25 95.80 93.80 94.00 0.0M
2023-07-06 97.05 97.05 94.60 95.15 0.0M
2023-07-05 97.65 98.00 97.58 97.95 0.0M
2023-07-04 98.32 99.00 97.82 97.93 0.0M
2023-07-03 98.51 99.80 97.99 98.44 0.0M
2023-06-30 97.74 98.86 97.15 98.80 0.0M
2023-06-29 99.05 99.30 96.92 97.74 0.0M
2023-06-28 97.81 99.29 97.81 98.84 0.0M
2023-06-27 98.50 98.66 96.97 97.87 0.0M
2023-06-26 97.81 98.61 97.32 98.30 0.0M
2023-06-23 96.66 99.12 96.66 98.72 0.0M
2023-06-22 96.95 97.74 96.57 97.37 0.0M
2023-06-21 98.07 98.09 97.12 97.81 0.0M
2023-06-20 95.59 98.09 95.59 97.79 0.0M
2023-06-19 95.99 95.99 94.45 95.17 0.0M
2023-06-16 94.69 96.38 94.60 95.44 0.0M
2023-06-15 94.31 94.71 93.57 94.42 0.0M
2023-06-14 93.76 94.65 93.28 94.50 0.0M
2023-06-13 95.11 95.11 93.55 93.68 0.0M
2023-06-12 96.80 96.80 94.72 94.86 0.0M
2023-06-09 95.36 95.37 94.82 95.37 0.0M
2023-06-08 95.07 95.76 94.80 95.76 0.0M
2023-06-07 95.86 96.36 94.87 94.87 0.0M
2023-06-06 95.00 96.50 94.81 96.20 0.0M
2023-06-05 95.43 95.66 94.84 95.21 0.0M
2023-06-02 94.32 95.64 93.39 95.41 0.0M
2023-06-01 95.88 96.00 93.76 94.00 0.0M
2023-05-31 95.40 95.94 94.50 95.18 0.0M
2023-05-30 95.75 96.46 94.07 94.35 0.0M
2023-05-29 102.00 102.00 98.70 98.86 0.0M
2023-05-26 98.16 99.44 98.13 98.57 0.0M
2023-05-25 101.02 101.36 97.83 98.45 0.0M
2023-05-24 100.20 101.70 99.94 101.46 0.0M
2023-05-23 99.86 101.20 99.73 100.44 0.0M
2023-05-22 101.10 102.10 99.81 99.81 0.0M
2023-05-19 100.24 102.02 99.85 102.02 0.0M
2023-05-18 99.18 100.00 99.18 99.60 0.0M
2023-05-17 100.14 100.38 98.20 98.90 0.0M
2023-05-16 98.51 100.56 98.51 100.14 0.0M
2023-05-15 100.30 100.60 99.19 99.95 0.0M
2023-05-12 99.41 100.48 99.06 99.20 0.0M
2023-05-11 99.26 99.90 98.65 99.30 0.0M
2023-05-10 100.36 100.80 98.25 99.27 0.0M
2023-05-09 100.04 102.00 99.80 100.64 0.0M
2023-05-08 101.10 101.10 99.61 100.30 0.0M
2023-05-05 99.55 101.36 99.26 101.16 0.0M
2023-05-04 98.11 99.40 98.00 99.10 0.0M
2023-05-03 97.36 98.53 96.49 98.41 0.0M
2023-05-02 97.61 99.00 96.80 97.04 0.0M
2023-04-28 101.90 102.00 97.01 97.42 0.0M
2023-04-27 102.00 104.80 100.98 101.74 0.0M
2023-04-26 104.38 105.00 101.38 101.90 0.0M
2023-04-25 102.30 104.96 101.90 104.00 0.0M
2023-04-24 103.20 103.44 102.06 102.36 0.0M
2023-04-21 100.84 103.26 100.84 103.16 0.0M
2023-04-20 101.50 101.92 101.28 101.48 0.0M
2023-04-19 100.58 101.90 100.12 101.54 0.0M
2023-04-18 101.94 102.52 100.50 100.86 0.0M
2023-04-17 101.22 102.78 101.22 102.12 0.0M
2023-04-14 101.44 103.00 100.64 101.96 0.0M
2023-04-13 101.70 101.90 100.30 101.48 0.0M
2023-04-12 101.20 102.52 100.28 101.96 0.0M
2023-04-11 100.70 102.50 100.60 101.26 0.0M
2023-04-06 100.60 102.98 100.60 102.64 0.0M
2023-04-05 98.54 101.52 98.10 100.50 0.0M
2023-04-04 99.51 100.18 98.82 98.82 0.0M
2023-04-03 99.80 100.66 99.23 99.23 0.0M
2023-03-31 99.02 100.30 98.93 100.00 0.0M
2023-03-30 100.84 101.44 98.91 99.00 0.0M
2023-03-29 100.02 101.10 99.78 100.86 0.0M
2023-03-28 98.52 100.18 98.00 99.49 0.0M
2023-03-27 97.60 99.54 97.00 98.19 0.0M
2023-03-24 95.29 98.05 95.27 97.89 0.0M
2023-03-23 93.01 96.10 93.01 95.39 0.0M
2023-03-22 89.82 91.01 89.60 90.00 0.0M
2023-03-21 89.99 90.89 89.99 90.27 0.0M
2023-03-20 89.00 90.11 88.84 89.59 0.0M
2023-03-17 90.04 90.61 89.32 90.22 0.0M
2023-03-16 90.15 90.74 89.50 90.52 0.0M
2023-03-15 89.13 90.18 88.97 89.58 0.0M
2023-03-14 87.51 89.11 87.51 89.10 0.0M
2023-03-13 88.98 89.20 87.64 87.88 0.0M
2023-03-10 88.50 90.05 88.50 89.26 0.0M
2023-03-09 89.50 90.59 88.90 88.90 0.0M
2023-03-08 89.90 90.21 89.29 89.59 0.0M
2023-03-07 89.54 90.49 89.10 89.63 0.0M
2023-03-06 89.89 89.89 88.98 89.30 0.0M
2023-03-03 89.79 89.89 88.74 89.71 0.0M
2023-03-02 87.87 89.28 87.57 89.28 0.0M
2023-03-01 89.04 89.07 87.82 88.08 0.0M
2023-02-28 90.10 90.27 88.50 88.50 0.0M
2023-02-27 90.70 91.01 89.56 90.33 0.0M
2023-02-24 90.76 92.10 89.66 89.90 0.0M
2023-02-23 90.85 91.00 89.50 90.79 0.0M
2023-02-22 89.07 90.50 89.07 90.46 0.0M
2023-02-21 88.75 89.76 88.75 89.37 0.0M
2023-02-20 89.69 89.90 88.84 89.25 0.0M
2023-02-17 87.34 89.37 87.01 89.15 0.0M
2023-02-16 88.22 88.61 87.71 87.71 0.0M
2023-02-15 87.88 88.74 87.88 88.26 0.0M
2023-02-14 88.00 88.85 87.99 88.34 0.0M
2023-02-13 89.50 89.50 87.40 87.98 0.0M
2023-02-10 89.36 89.63 88.31 88.91 0.0M
2023-02-09 89.08 89.68 88.93 89.38 0.0M
2023-02-08 87.61 89.00 87.55 88.78 0.0M
2023-02-07 85.40 87.64 85.30 87.64 0.0M
2023-02-06 85.49 85.72 83.93 85.57 0.0M
2023-02-03 86.17 86.50 82.40 85.19 0.0M
2023-02-02 88.92 88.95 86.48 86.61 0.0M
2023-02-01 90.13 90.50 88.44 88.86 0.0M
2023-01-31 89.54 90.45 89.04 90.23 0.0M
2023-01-30 89.65 90.20 88.93 89.62 0.0M
2023-01-27 89.91 89.91 89.13 89.44 0.0M
2023-01-26 89.83 91.05 89.60 89.61 0.0M
2023-01-25 88.76 89.98 88.76 89.75 0.0M
2023-01-24 89.57 89.73 88.68 88.82 0.0M
2023-01-23 90.30 90.30 89.44 89.60 0.0M
2023-01-20 91.66 91.66 90.01 90.04 0.0M
2023-01-19 91.11 92.04 90.50 91.45 0.0M
2023-01-18 92.46 92.49 90.89 91.64 0.0M
2023-01-17 92.02 92.30 91.50 92.00 0.0M
2023-01-16 91.15 91.94 91.12 91.94 0.0M
2023-01-13 90.95 91.50 90.55 91.10 0.0M
2023-01-12 90.83 91.23 89.40 91.14 0.0M
2023-01-11 90.64 91.50 89.95 90.35 0.0M
2023-01-10 90.10 91.22 89.98 90.86 0.0M
2023-01-09 90.79 90.84 89.47 90.14 0.0M
2023-01-06 90.99 91.28 89.68 90.81 0.0M
2023-01-05 91.58 91.61 90.16 90.67 0.0M
2023-01-04 92.74 93.29 91.56 91.86 0.0M
2023-01-03 91.10 92.66 90.49 92.48 0.0M
2023-01-02 90.76 92.05 90.39 91.97 0.0M