254.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-12-29 | 262.00 | 270.00 | 262.00 | 270.00 | 0.0M |
| 2022-12-28 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-12-22 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2022-12-21 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-12-16 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2022-12-15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2022-12-14 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2022-12-13 | 264.00 | 264.00 | 262.00 | 262.00 | 0.0M |
| 2022-12-09 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-12-08 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-12-07 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-12-06 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2022-12-05 | 262.00 | 262.00 | 258.00 | 258.00 | 0.0M |
| 2022-12-01 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-11-30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2022-11-25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-11-24 | 262.00 | 280.00 | 262.00 | 272.00 | 0.0M |
| 2022-11-23 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-11-21 | 274.00 | 274.00 | 268.00 | 268.00 | 0.0M |
| 2022-11-17 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-11-16 | 268.00 | 270.00 | 268.00 | 270.00 | 0.0M |
| 2022-11-14 | 274.00 | 276.00 | 274.00 | 274.00 | 0.0M |
| 2022-11-11 | 272.00 | 272.00 | 270.00 | 270.00 | 0.0M |
| 2022-11-10 | 262.00 | 270.00 | 262.00 | 270.00 | 0.0M |
| 2022-11-09 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2022-11-08 | 262.00 | 264.00 | 262.00 | 264.00 | 0.0M |
| 2022-11-07 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-11-04 | 252.00 | 270.00 | 252.00 | 270.00 | 0.0M |
| 2022-11-03 | 260.00 | 260.00 | 252.00 | 252.00 | 0.0M |
| 2022-11-02 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-11-01 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-10-26 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2022-10-24 | 254.00 | 256.00 | 246.00 | 256.00 | 0.0M |
| 2022-10-21 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-10-20 | 256.00 | 262.00 | 256.00 | 262.00 | 0.0M |
| 2022-10-19 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2022-10-18 | 260.00 | 264.00 | 260.00 | 264.00 | 0.0M |
| 2022-10-14 | 264.00 | 264.00 | 252.00 | 252.00 | 0.0M |
| 2022-10-13 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-10-10 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-10-07 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-10-05 | 258.00 | 258.00 | 256.00 | 256.00 | 0.0M |
| 2022-10-04 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-09-30 | 258.00 | 272.00 | 258.00 | 264.00 | 0.0M |
| 2022-09-29 | 252.00 | 252.00 | 250.00 | 250.00 | 0.0M |
| 2022-09-27 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-09-26 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-09-23 | 258.00 | 258.00 | 256.00 | 256.00 | 0.0M |
| 2022-09-22 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-09-20 | 268.00 | 268.00 | 260.00 | 260.00 | 0.0M |
| 2022-09-19 | 272.00 | 274.00 | 272.00 | 274.00 | 0.0M |
| 2022-09-16 | 270.00 | 286.00 | 270.00 | 272.00 | 0.0M |
| 2022-09-15 | 282.00 | 282.00 | 276.00 | 276.00 | 0.0M |
| 2022-09-14 | 278.00 | 278.00 | 274.00 | 274.00 | 0.0M |
| 2022-09-13 | 290.00 | 290.00 | 276.00 | 276.00 | 0.0M |
| 2022-09-12 | 270.00 | 278.00 | 270.00 | 278.00 | 0.0M |
| 2022-09-09 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2022-09-08 | 264.00 | 264.00 | 260.00 | 260.00 | 0.0M |
| 2022-09-07 | 258.00 | 260.00 | 258.00 | 260.00 | 0.0M |
| 2022-09-06 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-09-05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-09-02 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-09-01 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-08-30 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-08-24 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-08-22 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2022-08-17 | 264.00 | 274.00 | 264.00 | 274.00 | 0.0M |
| 2022-08-16 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-08-15 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-08-08 | 256.00 | 260.00 | 256.00 | 260.00 | 0.0M |
| 2022-08-05 | 264.00 | 266.00 | 258.00 | 258.00 | 0.0M |
| 2022-08-04 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2022-08-03 | 268.00 | 270.00 | 266.00 | 266.00 | 0.0M |
| 2022-08-02 | 274.00 | 274.00 | 262.00 | 264.00 | 0.0M |
| 2022-08-01 | 260.00 | 264.00 | 260.00 | 264.00 | 0.0M |
| 2022-07-29 | 268.00 | 268.00 | 266.00 | 266.00 | 0.0M |
| 2022-07-28 | 272.00 | 278.00 | 268.00 | 268.00 | 0.0M |
| 2022-07-27 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-07-25 | 270.00 | 270.00 | 252.00 | 252.00 | 0.0M |
| 2022-07-22 | 276.00 | 276.00 | 266.00 | 266.00 | 0.0M |
| 2022-07-21 | 266.00 | 268.00 | 260.00 | 268.00 | 0.0M |
| 2022-07-19 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2022-07-18 | 250.00 | 284.00 | 250.00 | 284.00 | 0.0M |
| 2022-07-15 | 246.00 | 254.00 | 246.00 | 254.00 | 0.0M |
| 2022-07-14 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-07-13 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-07-12 | 250.00 | 250.00 | 248.00 | 248.00 | 0.0M |
| 2022-07-11 | 250.00 | 254.00 | 248.00 | 248.00 | 0.0M |
| 2022-07-07 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-07-06 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-07-05 | 252.00 | 252.00 | 250.00 | 250.00 | 0.0M |
| 2022-07-01 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-06-29 | 262.00 | 266.00 | 262.00 | 262.00 | 0.0M |
| 2022-06-27 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2022-06-24 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-06-23 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-06-20 | 270.00 | 270.00 | 264.00 | 264.00 | 0.0M |
| 2022-06-17 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2022-06-14 | 270.00 | 270.00 | 266.00 | 266.00 | 0.0M |
| 2022-06-13 | 270.00 | 272.00 | 268.00 | 272.00 | 0.0M |
| 2022-06-10 | 272.00 | 286.00 | 268.00 | 280.00 | 0.0M |
| 2022-06-09 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2022-06-08 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-06-07 | 278.00 | 278.00 | 268.00 | 268.00 | 0.0M |
| 2022-06-03 | 282.00 | 284.00 | 280.00 | 280.00 | 0.0M |
| 2022-06-02 | 272.00 | 274.00 | 272.00 | 274.00 | 0.0M |
| 2022-05-30 | 260.00 | 262.00 | 260.00 | 262.00 | 0.0M |
| 2022-05-27 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-05-25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-05-24 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-05-23 | 264.00 | 264.00 | 262.00 | 262.00 | 0.0M |
| 2022-05-20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2022-05-19 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-05-17 | 270.00 | 272.00 | 268.00 | 272.00 | 0.0M |
| 2022-05-16 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2022-05-13 | 274.00 | 274.00 | 268.00 | 268.00 | 0.0M |
| 2022-05-09 | 278.00 | 278.00 | 266.00 | 266.00 | 0.0M |
| 2022-05-06 | 274.00 | 286.00 | 274.00 | 286.00 | 0.0M |
| 2022-05-05 | 262.00 | 286.00 | 262.00 | 274.00 | 0.0M |
| 2022-05-03 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-05-02 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-04-29 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-04-28 | 252.00 | 256.00 | 252.00 | 256.00 | 0.0M |
| 2022-04-27 | 254.00 | 254.00 | 248.00 | 250.00 | 0.0M |
| 2022-04-26 | 256.00 | 256.00 | 254.00 | 254.00 | 0.0M |
| 2022-04-21 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-04-19 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2022-04-14 | 258.00 | 262.00 | 258.00 | 262.00 | 0.0M |
| 2022-04-12 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-04-11 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2022-04-08 | 256.00 | 260.00 | 256.00 | 260.00 | 0.0M |
| 2022-04-07 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2022-04-06 | 248.00 | 250.00 | 246.00 | 250.00 | 0.0M |
| 2022-04-04 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-04-01 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2022-03-31 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2022-03-30 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-03-29 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-03-28 | 254.00 | 260.00 | 254.00 | 260.00 | 0.0M |
| 2022-03-25 | 260.00 | 260.00 | 254.00 | 258.00 | 0.0M |
| 2022-03-24 | 256.00 | 256.00 | 254.00 | 254.00 | 0.0M |
| 2022-03-23 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-03-22 | 254.00 | 254.00 | 252.00 | 252.00 | 0.0M |
| 2022-03-18 | 268.00 | 268.00 | 258.00 | 258.00 | 0.0M |
| 2022-03-17 | 266.00 | 272.00 | 266.00 | 272.00 | 0.0M |
| 2022-03-16 | 266.00 | 268.00 | 266.00 | 268.00 | 0.0M |
| 2022-03-15 | 254.00 | 254.00 | 250.00 | 250.00 | 0.0M |
| 2022-03-11 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-03-10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2022-03-08 | 248.00 | 248.00 | 246.00 | 246.00 | 0.0M |
| 2022-03-07 | 236.00 | 246.00 | 236.00 | 246.00 | 0.0M |
| 2022-03-04 | 256.00 | 256.00 | 240.00 | 240.00 | 0.0M |
| 2022-03-03 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-03-02 | 250.00 | 258.00 | 250.00 | 258.00 | 0.0M |
| 2022-03-01 | 260.00 | 260.00 | 252.00 | 252.00 | 0.0M |
| 2022-02-28 | 260.00 | 266.00 | 260.00 | 266.00 | 0.0M |
| 2022-02-25 | 256.00 | 260.00 | 256.00 | 260.00 | 0.0M |
| 2022-02-24 | 266.00 | 266.00 | 242.00 | 258.00 | 0.0M |
| 2022-02-22 | 266.00 | 286.00 | 264.00 | 264.00 | 0.0M |
| 2022-02-21 | 264.00 | 272.00 | 264.00 | 266.00 | 0.0M |
| 2022-02-18 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2022-02-17 | 282.00 | 282.00 | 280.00 | 280.00 | 0.0M |
| 2022-02-16 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-02-14 | 278.00 | 280.00 | 270.00 | 280.00 | 0.0M |
| 2022-02-11 | 284.00 | 288.00 | 284.00 | 288.00 | 0.0M |
| 2022-02-10 | 288.00 | 288.00 | 282.00 | 282.00 | 0.0M |
| 2022-02-09 | 286.00 | 288.00 | 284.00 | 284.00 | 0.0M |
| 2022-02-08 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2022-02-07 | 284.00 | 286.00 | 284.00 | 286.00 | 0.0M |
| 2022-02-04 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2022-02-03 | 288.00 | 288.00 | 284.00 | 284.00 | 0.0M |
| 2022-02-02 | 292.00 | 292.00 | 288.00 | 290.00 | 0.0M |
| 2022-02-01 | 294.00 | 294.00 | 290.00 | 290.00 | 0.0M |
| 2022-01-31 | 296.00 | 296.00 | 292.00 | 296.00 | 0.0M |
| 2022-01-28 | 290.00 | 304.00 | 290.00 | 304.00 | 0.0M |
| 2022-01-27 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-01-26 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2022-01-25 | 280.00 | 282.00 | 280.00 | 282.00 | 0.0M |
| 2022-01-24 | 282.00 | 282.00 | 276.00 | 276.00 | 0.0M |
| 2022-01-21 | 280.00 | 288.00 | 280.00 | 282.00 | 0.0M |
| 2022-01-20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2022-01-19 | 280.00 | 280.00 | 276.00 | 278.00 | 0.0M |
| 2022-01-18 | 280.00 | 284.00 | 278.00 | 284.00 | 0.0M |
| 2022-01-17 | 282.00 | 282.00 | 278.00 | 282.00 | 0.0M |
| 2022-01-14 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2022-01-13 | 284.00 | 286.00 | 284.00 | 286.00 | 0.0M |
| 2022-01-12 | 300.00 | 302.00 | 290.00 | 290.00 | 0.0M |
| 2022-01-11 | 300.00 | 304.00 | 290.00 | 292.00 | 0.0M |
| 2022-01-10 | 298.00 | 300.00 | 296.00 | 300.00 | 0.0M |
| 2022-01-07 | 294.00 | 304.00 | 294.00 | 296.00 | 0.0M |
| 2022-01-06 | 290.00 | 290.00 | 286.00 | 288.00 | 0.0M |
| 2022-01-05 | 288.00 | 292.00 | 284.00 | 290.00 | 0.0M |
| 2022-01-04 | 286.00 | 298.00 | 280.00 | 290.00 | 0.0M |
| 2022-01-03 | 272.00 | 276.00 | 272.00 | 276.00 | 0.0M |