254.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-12-28 | 248.00 | 252.00 | 244.00 | 250.00 | 0.0M |
| 2023-12-27 | 246.00 | 254.00 | 246.00 | 248.00 | 0.0M |
| 2023-12-22 | 252.00 | 252.00 | 250.00 | 250.00 | 0.0M |
| 2023-12-21 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-12-19 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-12-18 | 254.00 | 260.00 | 254.00 | 260.00 | 0.0M |
| 2023-12-15 | 254.00 | 260.00 | 248.00 | 260.00 | 0.0M |
| 2023-12-14 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-12-13 | 256.00 | 256.00 | 252.00 | 252.00 | 0.0M |
| 2023-12-12 | 248.00 | 256.00 | 248.00 | 256.00 | 0.0M |
| 2023-12-11 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2023-12-08 | 248.00 | 248.00 | 246.00 | 246.00 | 0.0M |
| 2023-12-07 | 252.00 | 252.00 | 246.00 | 246.00 | 0.0M |
| 2023-12-06 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-12-05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-12-04 | 254.00 | 254.00 | 250.00 | 250.00 | 0.0M |
| 2023-12-01 | 254.00 | 254.00 | 248.00 | 250.00 | 0.0M |
| 2023-11-30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-11-29 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-11-27 | 248.00 | 252.00 | 248.00 | 248.00 | 0.0M |
| 2023-11-24 | 254.00 | 254.00 | 252.00 | 252.00 | 0.0M |
| 2023-11-23 | 260.00 | 260.00 | 252.00 | 252.00 | 0.0M |
| 2023-11-22 | 254.00 | 262.00 | 254.00 | 262.00 | 0.0M |
| 2023-11-21 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-11-20 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2023-11-17 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-11-09 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-11-08 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-11-06 | 260.00 | 260.00 | 256.00 | 256.00 | 0.0M |
| 2023-11-01 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-10-31 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2023-10-30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2023-10-27 | 266.00 | 272.00 | 264.00 | 272.00 | 0.0M |
| 2023-10-26 | 256.00 | 266.00 | 256.00 | 266.00 | 0.0M |
| 2023-10-24 | 258.00 | 258.00 | 256.00 | 256.00 | 0.0M |
| 2023-10-23 | 256.00 | 264.00 | 256.00 | 264.00 | 0.0M |
| 2023-10-20 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-10-19 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-10-18 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-10-17 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2023-10-16 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-10-13 | 266.00 | 270.00 | 266.00 | 270.00 | 0.0M |
| 2023-10-12 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-10-11 | 270.00 | 270.00 | 268.00 | 268.00 | 0.0M |
| 2023-10-10 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-10-09 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2023-10-06 | 270.00 | 270.00 | 264.00 | 268.00 | 0.0M |
| 2023-10-05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-10-04 | 270.00 | 270.00 | 260.00 | 260.00 | 0.0M |
| 2023-10-03 | 258.00 | 260.00 | 258.00 | 260.00 | 0.0M |
| 2023-10-02 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-09-28 | 250.00 | 250.00 | 244.00 | 246.00 | 0.0M |
| 2023-09-27 | 250.00 | 254.00 | 250.00 | 254.00 | 0.0M |
| 2023-09-25 | 252.00 | 252.00 | 248.00 | 248.00 | 0.0M |
| 2023-09-22 | 246.00 | 246.00 | 244.00 | 244.00 | 0.0M |
| 2023-09-21 | 248.00 | 248.00 | 246.00 | 246.00 | 0.0M |
| 2023-09-19 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-09-15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-09-12 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-09-07 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-09-06 | 252.00 | 256.00 | 252.00 | 256.00 | 0.0M |
| 2023-09-05 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-09-04 | 252.00 | 254.00 | 252.00 | 254.00 | 0.0M |
| 2023-09-01 | 258.00 | 258.00 | 254.00 | 254.00 | 0.0M |
| 2023-08-31 | 252.00 | 252.00 | 250.00 | 250.00 | 0.0M |
| 2023-08-30 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-08-29 | 256.00 | 256.00 | 252.00 | 252.00 | 0.0M |
| 2023-08-28 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-08-25 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-08-24 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-08-23 | 260.00 | 262.00 | 260.00 | 262.00 | 0.0M |
| 2023-08-21 | 256.00 | 258.00 | 256.00 | 258.00 | 0.0M |
| 2023-08-17 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2023-08-16 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2023-08-15 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-08-09 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-08-07 | 256.00 | 256.00 | 254.00 | 254.00 | 0.0M |
| 2023-08-04 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-08-03 | 252.00 | 254.00 | 252.00 | 254.00 | 0.0M |
| 2023-08-02 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-08-01 | 254.00 | 256.00 | 252.00 | 252.00 | 0.0M |
| 2023-07-31 | 242.00 | 254.00 | 242.00 | 254.00 | 0.0M |
| 2023-07-28 | 248.00 | 250.00 | 242.00 | 244.00 | 0.0M |
| 2023-07-27 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-07-26 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-07-24 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-07-21 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-07-20 | 248.00 | 248.00 | 244.00 | 244.00 | 0.0M |
| 2023-07-19 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-07-18 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-07-17 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-07-14 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-07-13 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-07-12 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2023-07-07 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2023-07-06 | 244.00 | 246.00 | 244.00 | 246.00 | 0.0M |
| 2023-07-05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2023-07-04 | 244.00 | 244.00 | 240.00 | 240.00 | 0.0M |
| 2023-07-03 | 248.00 | 252.00 | 248.00 | 248.00 | 0.0M |
| 2023-06-29 | 244.00 | 246.00 | 244.00 | 244.00 | 0.0M |
| 2023-06-28 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2023-06-27 | 242.00 | 246.00 | 242.00 | 246.00 | 0.0M |
| 2023-06-26 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2023-06-23 | 246.00 | 246.00 | 242.00 | 242.00 | 0.0M |
| 2023-06-22 | 244.00 | 244.00 | 242.00 | 242.00 | 0.0M |
| 2023-06-21 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-06-20 | 250.00 | 250.00 | 240.00 | 240.00 | 0.0M |
| 2023-06-19 | 252.00 | 252.00 | 246.00 | 246.00 | 0.0M |
| 2023-06-16 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2023-06-15 | 240.00 | 244.00 | 240.00 | 240.00 | 0.0M |
| 2023-06-14 | 248.00 | 248.00 | 240.00 | 240.00 | 0.0M |
| 2023-06-13 | 252.00 | 252.00 | 248.00 | 248.00 | 0.0M |
| 2023-06-12 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-06-09 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-06-08 | 248.00 | 248.00 | 240.00 | 240.00 | 0.0M |
| 2023-06-07 | 252.00 | 252.00 | 248.00 | 248.00 | 0.0M |
| 2023-06-05 | 248.00 | 252.00 | 246.00 | 246.00 | 0.0M |
| 2023-06-02 | 250.00 | 250.00 | 244.00 | 250.00 | 0.0M |
| 2023-06-01 | 258.00 | 258.00 | 248.00 | 250.00 | 0.0M |
| 2023-05-31 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-05-29 | 244.00 | 254.00 | 244.00 | 254.00 | 0.0M |
| 2023-05-26 | 262.00 | 262.00 | 256.00 | 256.00 | 0.0M |
| 2023-05-25 | 262.00 | 262.00 | 260.00 | 260.00 | 0.0M |
| 2023-05-24 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2023-05-23 | 264.00 | 264.00 | 258.00 | 262.00 | 0.0M |
| 2023-05-22 | 266.00 | 266.00 | 260.00 | 264.00 | 0.0M |
| 2023-05-19 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2023-05-17 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2023-05-11 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2023-05-10 | 262.00 | 262.00 | 260.00 | 260.00 | 0.0M |
| 2023-05-09 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-05-08 | 262.00 | 262.00 | 260.00 | 260.00 | 0.0M |
| 2023-05-05 | 262.00 | 262.00 | 260.00 | 260.00 | 0.0M |
| 2023-05-04 | 270.00 | 270.00 | 260.00 | 262.00 | 0.0M |
| 2023-05-03 | 276.00 | 276.00 | 272.00 | 272.00 | 0.0M |
| 2023-05-02 | 276.00 | 276.00 | 272.00 | 272.00 | 0.0M |
| 2023-04-28 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2023-04-27 | 276.00 | 276.00 | 270.00 | 270.00 | 0.0M |
| 2023-04-26 | 272.00 | 276.00 | 272.00 | 276.00 | 0.0M |
| 2023-04-25 | 276.00 | 276.00 | 274.00 | 274.00 | 0.0M |
| 2023-04-24 | 276.00 | 276.00 | 270.00 | 274.00 | 0.0M |
| 2023-04-21 | 274.00 | 276.00 | 274.00 | 276.00 | 0.0M |
| 2023-04-20 | 274.00 | 276.00 | 272.00 | 276.00 | 0.0M |
| 2023-04-19 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2023-04-18 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2023-04-17 | 280.00 | 286.00 | 276.00 | 276.00 | 0.0M |
| 2023-04-14 | 282.00 | 282.00 | 280.00 | 280.00 | 0.0M |
| 2023-04-13 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2023-04-12 | 280.00 | 282.00 | 274.00 | 274.00 | 0.0M |
| 2023-04-11 | 292.00 | 292.00 | 282.00 | 282.00 | 0.0M |
| 2023-04-06 | 284.00 | 290.00 | 282.00 | 290.00 | 0.0M |
| 2023-04-05 | 286.00 | 286.00 | 282.00 | 282.00 | 0.0M |
| 2023-04-04 | 288.00 | 292.00 | 286.00 | 292.00 | 0.0M |
| 2023-04-03 | 280.00 | 290.00 | 276.00 | 290.00 | 0.0M |
| 2023-03-31 | 302.00 | 308.00 | 298.00 | 300.00 | 0.0M |
| 2023-03-30 | 300.00 | 304.00 | 296.00 | 298.00 | 0.0M |
| 2023-03-29 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2023-03-28 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-03-27 | 298.00 | 302.00 | 296.00 | 300.00 | 0.0M |
| 2023-03-24 | 296.00 | 298.00 | 292.00 | 296.00 | 0.0M |
| 2023-03-23 | 290.00 | 296.00 | 286.00 | 292.00 | 0.0M |
| 2023-03-22 | 286.00 | 292.00 | 286.00 | 292.00 | 0.0M |
| 2023-03-21 | 286.00 | 286.00 | 284.00 | 286.00 | 0.0M |
| 2023-03-20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-03-17 | 288.00 | 290.00 | 288.00 | 290.00 | 0.0M |
| 2023-03-16 | 290.00 | 290.00 | 284.00 | 288.00 | 0.0M |
| 2023-03-15 | 292.00 | 296.00 | 290.00 | 290.00 | 0.0M |
| 2023-03-14 | 292.00 | 298.00 | 292.00 | 298.00 | 0.0M |
| 2023-03-13 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2023-03-10 | 296.00 | 298.00 | 292.00 | 292.00 | 0.0M |
| 2023-03-09 | 292.00 | 298.00 | 288.00 | 290.00 | 0.0M |
| 2023-03-08 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-03-07 | 288.00 | 294.00 | 288.00 | 294.00 | 0.0M |
| 2023-03-06 | 284.00 | 292.00 | 284.00 | 288.00 | 0.0M |
| 2023-03-03 | 278.00 | 284.00 | 274.00 | 284.00 | 0.0M |
| 2023-03-02 | 290.00 | 294.00 | 272.00 | 282.00 | 0.0M |
| 2023-03-01 | 296.00 | 296.00 | 294.00 | 296.00 | 0.0M |
| 2023-02-28 | 294.00 | 300.00 | 294.00 | 296.00 | 0.0M |
| 2023-02-27 | 282.00 | 290.00 | 282.00 | 290.00 | 0.0M |
| 2023-02-23 | 278.00 | 290.00 | 278.00 | 282.00 | 0.0M |
| 2023-02-22 | 284.00 | 284.00 | 278.00 | 278.00 | 0.0M |
| 2023-02-21 | 286.00 | 288.00 | 284.00 | 284.00 | 0.0M |
| 2023-02-20 | 288.00 | 288.00 | 286.00 | 286.00 | 0.0M |
| 2023-02-17 | 292.00 | 292.00 | 290.00 | 290.00 | 0.0M |
| 2023-02-16 | 296.00 | 296.00 | 294.00 | 294.00 | 0.0M |
| 2023-02-15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-02-14 | 296.00 | 296.00 | 290.00 | 290.00 | 0.0M |
| 2023-02-13 | 286.00 | 286.00 | 282.00 | 284.00 | 0.0M |
| 2023-02-09 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-02-08 | 290.00 | 298.00 | 290.00 | 298.00 | 0.0M |
| 2023-02-07 | 290.00 | 290.00 | 288.00 | 288.00 | 0.0M |
| 2023-02-06 | 286.00 | 290.00 | 286.00 | 290.00 | 0.0M |
| 2023-02-03 | 292.00 | 292.00 | 290.00 | 292.00 | 0.0M |
| 2023-02-02 | 296.00 | 296.00 | 292.00 | 292.00 | 0.0M |
| 2023-02-01 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-01-31 | 288.00 | 294.00 | 288.00 | 294.00 | 0.0M |
| 2023-01-30 | 294.00 | 296.00 | 286.00 | 286.00 | 0.0M |
| 2023-01-27 | 278.00 | 292.00 | 278.00 | 290.00 | 0.0M |
| 2023-01-26 | 282.00 | 282.00 | 278.00 | 278.00 | 0.0M |
| 2023-01-25 | 272.00 | 282.00 | 272.00 | 276.00 | 0.0M |
| 2023-01-24 | 280.00 | 280.00 | 276.00 | 276.00 | 0.0M |
| 2023-01-23 | 282.00 | 282.00 | 278.00 | 282.00 | 0.0M |
| 2023-01-20 | 282.00 | 282.00 | 276.00 | 278.00 | 0.0M |
| 2023-01-18 | 290.00 | 290.00 | 278.00 | 282.00 | 0.0M |
| 2023-01-17 | 268.00 | 294.00 | 268.00 | 290.00 | 0.0M |
| 2023-01-16 | 268.00 | 272.00 | 268.00 | 268.00 | 0.0M |
| 2023-01-13 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2023-01-11 | 260.00 | 264.00 | 260.00 | 264.00 | 0.0M |
| 2023-01-10 | 260.00 | 262.00 | 260.00 | 262.00 | 0.0M |
| 2023-01-09 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2023-01-04 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2023-01-03 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2023-01-02 | 276.00 | 276.00 | 270.00 | 270.00 | 0.0M |