edel

EDLG
🏛️ germany →
4.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 4.84 4.84 4.84 4.84 0.0M
2023-12-27 4.72 4.72 4.72 4.72 0.0M
2023-12-22 4.62 4.62 4.62 4.62 0.0M
2023-12-21 4.80 4.80 4.80 4.80 0.0M
2023-12-20 4.92 4.92 4.92 4.92 0.0M
2023-12-19 4.78 4.78 4.78 4.78 0.0M
2023-12-18 5.00 5.00 5.00 5.00 0.0M
2023-12-15 4.76 4.76 4.76 4.76 0.0M
2023-12-14 4.88 4.88 4.88 4.88 0.0M
2023-12-13 4.84 4.84 4.84 4.84 0.0M
2023-12-12 4.52 5.00 4.52 5.00 0.0M
2023-12-11 5.05 5.05 5.05 5.05 0.0M
2023-12-08 4.52 4.88 4.52 4.88 0.0M
2023-12-07 4.94 4.98 4.94 4.98 0.0M
2023-12-06 4.84 5.10 4.84 5.10 0.0M
2023-12-05 4.78 5.00 4.78 5.00 0.0M
2023-12-04 4.60 4.60 4.60 4.60 0.0M
2023-12-01 4.56 4.56 4.56 4.56 0.0M
2023-11-30 4.34 4.34 4.34 4.34 0.0M
2023-11-29 4.36 4.36 4.32 4.32 0.0M
2023-11-28 4.06 4.06 4.06 4.06 0.0M
2023-11-27 4.06 4.06 4.06 4.06 0.0M
2023-11-24 4.06 4.06 4.06 4.06 0.0M
2023-11-23 4.06 4.06 4.06 4.06 0.0M
2023-11-22 4.16 4.16 4.06 4.06 0.0M
2023-11-21 4.06 4.06 4.06 4.06 0.0M
2023-11-17 4.24 4.24 4.08 4.08 0.0M
2023-11-16 4.08 4.08 4.08 4.08 0.0M
2023-11-15 4.00 4.06 4.00 4.04 0.0M
2023-11-14 4.32 4.42 4.32 4.42 0.0M
2023-11-13 4.20 4.26 4.20 4.26 0.0M
2023-11-10 4.20 4.20 4.20 4.20 0.0M
2023-11-09 4.20 4.20 4.20 4.20 0.0M
2023-11-08 4.16 4.16 4.16 4.16 0.0M
2023-11-07 4.18 4.18 4.18 4.18 0.0M
2023-11-06 4.16 4.16 4.16 4.16 0.0M
2023-11-03 4.20 4.20 4.20 4.20 0.0M
2023-11-02 4.04 4.04 4.04 4.04 0.0M
2023-11-01 4.14 4.14 4.14 4.14 0.0M
2023-10-31 4.12 4.16 4.12 4.16 0.0M
2023-10-30 4.16 4.16 4.16 4.16 0.0M
2023-10-27 4.00 4.02 4.00 4.02 0.0M
2023-10-26 4.20 4.20 4.00 4.00 0.0M
2023-10-25 4.14 4.14 4.14 4.14 0.0M
2023-10-24 4.04 4.04 4.04 4.04 0.0M
2023-10-23 4.02 4.02 4.02 4.02 0.0M
2023-10-20 4.04 4.04 4.04 4.04 0.0M
2023-10-19 4.02 4.02 4.02 4.02 0.0M
2023-10-18 4.12 4.12 4.12 4.12 0.0M
2023-10-16 4.18 4.18 4.18 4.18 0.0M
2023-10-13 4.16 4.16 4.16 4.16 0.0M
2023-10-12 4.20 4.20 4.20 4.20 0.0M
2023-10-11 4.16 4.16 4.16 4.16 0.0M
2023-10-10 4.04 4.12 4.04 4.12 0.0M
2023-10-09 4.04 4.04 4.04 4.04 0.0M
2023-10-06 4.08 4.08 4.08 4.08 0.0M
2023-10-05 4.14 4.14 4.14 4.14 0.0M
2023-10-04 4.02 4.02 4.02 4.02 0.0M
2023-10-03 4.00 4.10 4.00 4.10 0.0M
2023-10-02 4.08 4.08 4.08 4.08 0.0M
2023-09-29 4.02 4.06 4.02 4.06 0.0M
2023-09-28 4.02 4.04 4.02 4.04 0.0M
2023-09-27 4.26 4.28 4.16 4.16 0.0M
2023-09-26 4.24 4.28 4.24 4.28 0.0M
2023-09-25 4.24 4.26 4.24 4.26 0.0M
2023-09-22 4.20 4.28 4.20 4.28 0.0M
2023-09-21 4.26 4.28 4.26 4.28 0.0M
2023-09-20 4.30 4.30 4.22 4.22 0.0M
2023-09-19 4.24 4.30 4.24 4.30 0.0M
2023-09-18 4.22 4.22 4.22 4.22 0.0M
2023-09-15 4.26 4.26 4.26 4.26 0.0M
2023-09-14 4.26 4.26 4.26 4.26 0.0M
2023-09-13 4.26 4.26 4.26 4.26 0.0M
2023-09-12 4.30 4.30 4.30 4.30 0.0M
2023-09-11 4.22 4.22 4.22 4.22 0.0M
2023-09-08 4.20 4.28 4.20 4.28 0.0M
2023-09-07 4.28 4.30 4.20 4.30 0.0M
2023-09-06 4.30 4.30 4.14 4.14 0.0M
2023-09-05 4.22 4.22 4.18 4.22 0.0M
2023-09-04 4.30 4.32 4.26 4.26 0.0M
2023-09-01 4.22 4.28 4.22 4.28 0.0M
2023-08-31 4.26 4.26 4.26 4.26 0.0M
2023-08-30 4.26 4.26 4.26 4.26 0.0M
2023-08-29 4.34 4.34 4.32 4.32 0.0M
2023-08-28 4.26 4.26 4.26 4.26 0.0M
2023-08-25 4.26 4.26 4.26 4.26 0.0M
2023-08-24 4.26 4.26 4.26 4.26 0.0M
2023-08-23 4.22 4.26 4.22 4.26 0.0M
2023-08-22 4.24 4.24 4.24 4.24 0.0M
2023-08-21 4.20 4.20 4.20 4.20 0.0M
2023-08-18 4.18 4.18 4.18 4.18 0.0M
2023-08-17 4.12 4.12 4.12 4.12 0.0M
2023-08-16 4.12 4.12 4.12 4.12 0.0M
2023-08-15 4.12 4.12 4.12 4.12 0.0M
2023-08-14 4.12 4.12 4.12 4.12 0.0M
2023-08-11 4.12 4.12 4.12 4.12 0.0M
2023-08-10 4.12 4.12 4.12 4.12 0.0M
2023-08-09 4.14 4.14 4.14 4.14 0.0M
2023-08-08 4.16 4.16 4.16 4.16 0.0M
2023-08-07 4.22 4.22 4.22 4.22 0.0M
2023-08-04 4.16 4.38 4.16 4.38 0.0M
2023-08-03 4.24 4.24 4.24 4.24 0.0M
2023-08-02 4.38 4.38 4.38 4.38 0.0M
2023-08-01 4.24 4.24 4.24 4.24 0.0M
2023-07-31 4.22 4.22 4.22 4.22 0.0M
2023-07-28 4.12 4.12 4.12 4.12 0.0M
2023-07-27 4.20 4.20 4.20 4.20 0.0M
2023-07-26 4.22 4.22 4.22 4.22 0.0M
2023-07-25 4.22 4.22 4.22 4.22 0.0M
2023-07-24 4.40 4.40 4.40 4.40 0.0M
2023-07-21 4.30 4.38 4.30 4.38 0.0M
2023-07-20 4.30 4.30 4.30 4.30 0.0M
2023-07-19 4.20 4.30 4.20 4.30 0.0M
2023-07-18 4.32 4.32 4.32 4.32 0.0M
2023-07-17 4.32 4.32 4.32 4.32 0.0M
2023-07-14 4.32 4.32 4.32 4.32 0.0M
2023-07-13 4.10 4.20 4.10 4.20 0.0M
2023-07-12 4.10 4.10 4.10 4.10 0.0M
2023-07-11 4.08 4.16 4.08 4.16 0.0M
2023-07-10 4.10 4.10 4.10 4.10 0.0M
2023-07-07 4.16 4.16 4.16 4.16 0.0M
2023-07-06 4.26 4.26 4.16 4.16 0.0M
2023-07-05 4.26 4.26 4.26 4.26 0.0M
2023-07-04 4.20 4.20 4.12 4.12 0.0M
2023-07-03 4.02 4.20 4.02 4.20 0.0M
2023-06-30 4.02 4.20 4.02 4.20 0.0M
2023-06-29 4.02 4.16 4.02 4.06 0.0M
2023-06-28 4.18 4.18 4.18 4.18 0.0M
2023-06-27 4.16 4.16 4.16 4.16 0.0M
2023-06-26 4.22 4.22 4.22 4.22 0.0M
2023-06-23 4.28 4.28 4.20 4.20 0.0M
2023-06-22 4.18 4.18 4.18 4.18 0.0M
2023-06-21 4.12 4.14 4.12 4.14 0.0M
2023-06-20 4.08 4.08 4.08 4.08 0.0M
2023-06-19 4.08 4.08 4.06 4.06 0.0M
2023-06-16 4.02 4.02 4.02 4.02 0.0M
2023-06-15 4.02 4.02 4.02 4.02 0.0M
2023-06-14 4.02 4.02 4.02 4.02 0.0M
2023-06-13 4.06 4.06 4.06 4.06 0.0M
2023-06-12 4.08 4.08 4.08 4.08 0.0M
2023-06-09 4.00 4.12 4.00 4.12 0.0M
2023-06-08 4.12 4.12 4.12 4.12 0.0M
2023-06-07 4.00 4.00 4.00 4.00 0.0M
2023-06-06 4.20 4.20 4.20 4.20 0.0M
2023-06-05 4.14 4.20 4.14 4.20 0.0M
2023-06-02 4.30 4.30 4.30 4.30 0.0M
2023-06-01 4.30 4.40 4.20 4.20 0.0M
2023-05-31 4.22 4.22 4.22 4.22 0.0M
2023-05-30 4.34 4.34 4.34 4.34 0.0M
2023-05-29 4.38 4.38 4.38 4.38 0.0M
2023-05-26 4.38 4.38 4.38 4.38 0.0M
2023-05-25 4.38 4.38 4.38 4.38 0.0M
2023-05-23 4.26 4.26 4.26 4.26 0.0M
2023-05-22 4.26 4.28 4.26 4.28 0.0M
2023-05-19 4.34 4.34 4.28 4.28 0.0M
2023-05-18 4.42 4.42 4.26 4.26 0.0M
2023-05-17 4.48 4.48 4.48 4.48 0.0M
2023-05-16 4.56 4.56 4.56 4.56 0.0M
2023-05-15 4.54 4.54 4.54 4.54 0.0M
2023-05-12 4.54 4.54 4.52 4.52 0.0M
2023-05-11 4.62 4.62 4.62 4.62 0.0M
2023-05-10 4.38 4.38 4.38 4.38 0.0M
2023-05-09 4.50 4.50 4.48 4.48 0.0M
2023-05-08 4.50 4.50 4.36 4.36 0.0M
2023-05-05 4.50 4.50 4.50 4.50 0.0M
2023-05-04 4.50 4.50 4.50 4.50 0.0M
2023-05-03 4.62 4.62 4.62 4.62 0.0M
2023-05-02 4.58 4.58 4.52 4.52 0.0M
2023-04-28 4.54 4.54 4.54 4.54 0.0M
2023-04-27 4.50 4.60 4.50 4.52 0.0M
2023-04-26 4.56 4.56 4.50 4.50 0.0M
2023-04-25 4.54 4.54 4.54 4.54 0.0M
2023-04-24 4.50 4.56 4.50 4.56 0.0M
2023-04-21 4.58 4.58 4.58 4.58 0.0M
2023-04-20 4.60 4.62 4.60 4.62 0.0M
2023-04-19 4.52 4.62 4.52 4.62 0.0M
2023-04-18 4.52 4.64 4.52 4.64 0.0M
2023-04-17 4.50 4.50 4.50 4.50 0.0M
2023-04-14 4.54 4.54 4.54 4.54 0.0M
2023-04-13 4.58 4.58 4.58 4.58 0.0M
2023-04-12 4.50 4.50 4.50 4.50 0.0M
2023-04-11 4.62 4.62 4.46 4.46 0.0M
2023-04-06 4.50 4.62 4.50 4.62 0.0M
2023-04-05 4.42 4.42 4.42 4.42 0.0M
2023-04-04 4.52 4.52 4.52 4.52 0.0M
2023-04-03 4.52 4.52 4.52 4.52 0.0M
2023-03-31 4.70 4.70 4.70 4.70 0.0M
2023-03-30 4.72 4.90 4.72 4.90 0.0M
2023-03-29 5.05 5.05 5.05 5.05 0.0M
2023-03-28 4.96 4.96 4.96 4.96 0.0M
2023-03-27 5.10 5.10 4.98 4.98 0.0M
2023-03-24 5.10 5.10 5.10 5.10 0.0M
2023-03-23 5.20 5.20 5.20 5.20 0.0M
2023-03-22 5.15 5.25 5.15 5.25 0.0M
2023-03-21 5.35 5.45 5.10 5.10 0.0M
2023-03-20 5.20 5.20 4.86 4.86 0.0M
2023-03-17 5.00 5.05 4.82 4.82 0.0M
2023-03-16 4.80 4.80 4.80 4.80 0.0M
2023-03-15 4.90 4.90 4.80 4.80 0.0M
2023-03-14 5.00 5.00 4.84 4.84 0.0M
2023-03-13 4.74 4.74 4.74 4.74 0.0M
2023-03-10 4.98 4.98 4.78 4.78 0.0M
2023-03-09 4.94 4.96 4.94 4.96 0.0M
2023-03-08 5.00 5.00 5.00 5.00 0.0M
2023-03-07 4.90 4.90 4.90 4.90 0.0M
2023-03-06 5.00 5.00 5.00 5.00 0.0M
2023-03-03 4.90 4.90 4.90 4.90 0.0M
2023-03-02 5.00 5.00 4.90 4.90 0.0M
2023-03-01 4.94 4.94 4.94 4.94 0.0M
2023-02-28 4.90 4.90 4.90 4.90 0.0M
2023-02-27 4.90 4.90 4.90 4.90 0.0M
2023-02-24 4.90 4.90 4.90 4.90 0.0M
2023-02-23 4.88 4.88 4.88 4.88 0.0M
2023-02-22 4.92 4.92 4.90 4.90 0.0M
2023-02-21 4.90 4.90 4.90 4.90 0.0M
2023-02-20 4.92 4.92 4.92 4.92 0.0M
2023-02-17 4.90 4.90 4.90 4.90 0.0M
2023-02-16 4.92 4.92 4.92 4.92 0.0M
2023-02-15 4.90 4.92 4.90 4.92 0.0M
2023-02-14 4.90 5.00 4.84 4.84 0.0M
2023-02-13 4.90 4.90 4.90 4.90 0.0M
2023-02-10 4.92 4.92 4.92 4.92 0.0M
2023-02-09 4.92 4.92 4.92 4.92 0.0M
2023-02-08 4.82 4.88 4.82 4.88 0.0M
2023-02-07 4.82 4.84 4.82 4.84 0.0M
2023-02-06 4.88 4.88 4.84 4.84 0.0M
2023-02-03 4.74 4.80 4.74 4.80 0.0M
2023-02-02 4.88 4.94 4.88 4.88 0.0M
2023-02-01 4.84 4.84 4.82 4.82 0.0M
2023-01-31 4.88 4.88 4.88 4.88 0.0M
2023-01-30 4.82 4.86 4.80 4.82 0.0M
2023-01-27 4.86 4.94 4.86 4.94 0.0M
2023-01-26 4.72 4.80 4.72 4.80 0.0M
2023-01-25 4.88 4.88 4.88 4.88 0.0M
2023-01-24 4.70 4.80 4.70 4.72 0.0M
2023-01-23 4.70 4.70 4.66 4.66 0.0M
2023-01-20 4.70 4.70 4.70 4.70 0.0M
2023-01-19 4.70 4.70 4.70 4.70 0.0M
2023-01-18 4.64 4.64 4.64 4.64 0.0M
2023-01-17 4.68 4.70 4.64 4.64 0.0M
2023-01-16 4.72 4.82 4.60 4.60 0.0M
2023-01-13 4.80 4.80 4.78 4.78 0.0M
2023-01-12 4.82 4.82 4.80 4.82 0.0M
2023-01-11 4.80 4.80 4.80 4.80 0.0M
2023-01-10 4.88 4.88 4.88 4.88 0.0M
2023-01-09 4.72 4.72 4.72 4.72 0.0M
2023-01-06 4.80 4.80 4.80 4.80 0.0M
2023-01-05 4.80 4.80 4.80 4.80 0.0M
2023-01-04 4.82 4.82 4.82 4.82 0.0M
2023-01-03 4.86 4.94 4.84 4.84 0.0M
2023-01-02 4.70 4.78 4.70 4.72 0.0M