Heidelberger Beteiligungs

IPOKk
🏛️ germany →
87.00
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 89.00 89.00 89.00 89.00 0.0M
2023-12-28 90.00 90.00 90.00 90.00 0.0M
2023-12-27 90.00 90.00 90.00 90.00 0.0M
2023-12-22 90.00 90.00 90.00 90.00 0.0M
2023-12-21 90.00 90.00 90.00 90.00 0.0M
2023-12-20 90.00 90.00 90.00 90.00 0.0M
2023-12-19 90.00 90.00 90.00 90.00 0.0M
2023-12-18 90.00 90.00 90.00 90.00 0.0M
2023-12-15 90.00 90.00 90.00 90.00 0.0M
2023-12-14 90.00 90.00 90.00 90.00 0.0M
2023-12-13 90.00 90.00 90.00 90.00 0.0M
2023-12-12 90.00 90.00 90.00 90.00 0.0M
2023-12-11 90.00 90.00 90.00 90.00 0.0M
2023-12-08 90.00 90.00 90.00 90.00 0.0M
2023-12-07 91.00 91.00 91.00 91.00 0.0M
2023-12-06 91.00 91.00 91.00 91.00 0.0M
2023-12-05 91.00 91.00 91.00 91.00 0.0M
2023-12-04 92.00 92.00 92.00 92.00 0.0M
2023-12-01 92.00 92.00 92.00 92.00 0.0M
2023-11-30 92.00 92.00 92.00 92.00 0.0M
2023-11-29 92.00 92.00 92.00 92.00 0.0M
2023-11-28 92.00 92.00 92.00 92.00 0.0M
2023-11-27 92.00 92.00 92.00 92.00 0.0M
2023-11-24 92.00 92.00 92.00 92.00 0.0M
2023-11-23 88.50 88.50 88.50 88.50 0.0M
2023-11-22 88.50 88.50 88.50 88.50 0.0M
2023-11-21 88.50 88.50 88.50 88.50 0.0M
2023-11-20 88.50 88.50 88.50 88.50 0.0M
2023-11-17 88.50 88.50 88.50 88.50 0.0M
2023-11-16 88.50 88.50 88.50 88.50 0.0M
2023-11-15 88.50 88.50 88.50 88.50 0.0M
2023-11-14 88.50 88.50 88.50 88.50 0.0M
2023-11-13 88.50 88.50 88.50 88.50 0.0M
2023-11-10 88.50 88.50 88.50 88.50 0.0M
2023-11-09 88.50 88.50 88.50 88.50 0.0M
2023-11-08 88.50 88.50 88.50 88.50 0.0M
2023-11-07 88.50 88.50 88.50 88.50 0.0M
2023-11-06 88.50 88.50 88.50 88.50 0.0M
2023-11-03 88.50 88.50 88.50 88.50 0.0M
2023-11-02 88.50 88.50 88.50 88.50 0.0M
2023-11-01 88.50 88.50 88.50 88.50 0.0M
2023-10-31 88.50 88.50 88.50 88.50 0.0M
2023-10-30 88.50 88.50 88.50 88.50 0.0M
2023-10-27 88.50 88.50 88.50 88.50 0.0M
2023-10-26 88.50 88.50 88.50 88.50 0.0M
2023-10-25 88.50 88.50 88.50 88.50 0.0M
2023-10-24 88.50 88.50 88.50 88.50 0.0M
2023-10-23 88.50 88.50 88.50 88.50 0.0M
2023-10-20 88.50 88.50 88.50 88.50 0.0M
2023-10-19 88.50 88.50 88.50 88.50 0.0M
2023-10-18 88.50 88.50 88.50 88.50 0.0M
2023-10-17 88.50 88.50 88.50 88.50 0.0M
2023-10-16 88.50 88.50 88.50 88.50 0.0M
2023-10-13 88.50 88.50 88.50 88.50 0.0M
2023-10-12 88.50 88.50 88.50 88.50 0.0M
2023-10-11 88.50 88.50 88.50 88.50 0.0M
2023-10-10 81.00 88.50 81.00 88.50 0.0M
2023-10-09 88.50 88.50 88.50 88.50 0.0M
2023-10-06 88.50 88.50 88.50 88.50 0.0M
2023-10-04 86.00 86.00 86.00 86.00 0.0M
2023-10-03 86.00 86.00 86.00 86.00 0.0M
2023-10-02 86.00 86.00 86.00 86.00 0.0M
2023-09-29 88.00 88.00 88.00 88.00 0.0M
2023-09-28 88.00 88.00 88.00 88.00 0.0M
2023-09-27 88.00 88.00 88.00 88.00 0.0M
2023-09-26 88.00 88.00 88.00 88.00 0.0M
2023-09-25 88.00 88.00 88.00 88.00 0.0M
2023-09-22 88.00 88.00 88.00 88.00 0.0M
2023-09-21 88.00 88.00 88.00 88.00 0.0M
2023-09-20 88.00 88.00 88.00 88.00 0.0M
2023-09-19 88.00 88.00 88.00 88.00 0.0M
2023-09-18 88.00 88.00 88.00 88.00 0.0M
2023-09-15 89.00 89.00 89.00 89.00 0.0M
2023-09-14 89.00 89.00 89.00 89.00 0.0M
2023-09-13 89.00 89.00 89.00 89.00 0.0M
2023-09-12 89.00 89.00 89.00 89.00 0.0M
2023-09-11 89.00 89.00 89.00 89.00 0.0M
2023-09-08 89.00 89.00 89.00 89.00 0.0M
2023-09-07 91.00 91.00 91.00 91.00 0.0M
2023-09-06 91.00 91.00 91.00 91.00 0.0M
2023-09-04 91.00 91.00 91.00 91.00 0.0M
2023-09-01 91.00 91.00 91.00 91.00 0.0M
2023-08-31 91.00 91.00 91.00 91.00 0.0M
2023-08-30 91.00 91.00 91.00 91.00 0.0M
2023-08-29 91.00 91.00 91.00 91.00 0.0M
2023-08-28 91.00 91.00 91.00 91.00 0.0M
2023-08-25 91.00 91.00 91.00 91.00 0.0M
2023-08-24 91.00 91.00 91.00 91.00 0.0M
2023-08-23 91.00 91.00 91.00 91.00 0.0M
2023-08-22 91.00 91.00 91.00 91.00 0.0M
2023-08-21 91.00 91.00 91.00 91.00 0.0M
2023-08-18 93.00 93.00 93.00 93.00 0.0M
2023-08-17 93.00 93.00 93.00 93.00 0.0M
2023-08-16 93.00 93.00 93.00 93.00 0.0M
2023-08-15 93.00 93.00 93.00 93.00 0.0M
2023-08-14 93.00 93.00 93.00 93.00 0.0M
2023-08-10 93.00 93.00 93.00 93.00 0.0M
2023-08-09 93.00 93.00 93.00 93.00 0.0M
2023-08-08 93.00 93.00 93.00 93.00 0.0M
2023-08-07 93.00 93.00 93.00 93.00 0.0M
2023-08-04 93.00 93.00 93.00 93.00 0.0M
2023-08-03 93.00 93.00 93.00 93.00 0.0M
2023-08-02 94.50 94.50 94.50 94.50 0.0M
2023-08-01 94.50 94.50 94.50 94.50 0.0M
2023-07-31 94.50 94.50 94.50 94.50 0.0M
2023-07-28 94.50 94.50 94.50 94.50 0.0M
2023-07-27 94.50 94.50 94.50 94.50 0.0M
2023-07-26 94.50 94.50 94.50 94.50 0.0M
2023-07-25 94.50 94.50 94.50 94.50 0.0M
2023-07-24 94.50 94.50 94.50 94.50 0.0M
2023-07-21 94.50 94.50 94.50 94.50 0.0M
2023-07-20 94.50 94.50 94.50 94.50 0.0M
2023-07-19 94.50 94.50 94.50 94.50 0.0M
2023-07-18 94.50 94.50 94.50 94.50 0.0M
2023-07-17 94.00 94.00 94.00 94.00 0.0M
2023-07-14 94.00 94.00 94.00 94.00 0.0M
2023-07-13 94.00 94.00 94.00 94.00 0.0M
2023-07-12 94.00 94.00 94.00 94.00 0.0M
2023-07-11 92.00 92.00 92.00 92.00 0.0M
2023-07-10 92.00 92.00 92.00 92.00 0.0M
2023-07-07 87.50 87.50 87.50 87.50 0.0M
2023-07-06 96.00 96.00 96.00 96.00 0.0M
2023-07-05 96.00 96.00 96.00 96.00 0.0M
2023-07-04 96.00 96.00 96.00 96.00 0.0M
2023-07-03 96.00 96.00 96.00 96.00 0.0M
2023-06-30 96.00 96.00 96.00 96.00 0.0M
2023-06-29 96.00 96.00 96.00 96.00 0.0M
2023-06-28 96.00 96.00 96.00 96.00 0.0M
2023-06-27 96.00 96.00 96.00 96.00 0.0M
2023-06-26 96.00 96.00 96.00 96.00 0.0M
2023-06-23 98.00 98.00 98.00 98.00 0.0M
2023-06-22 98.00 98.00 98.00 98.00 0.0M
2023-06-21 98.00 98.00 98.00 98.00 0.0M
2023-06-20 98.00 98.00 98.00 98.00 0.0M
2023-06-19 98.00 98.00 98.00 98.00 0.0M
2023-06-16 98.00 98.00 98.00 98.00 0.0M
2023-06-15 98.00 98.00 98.00 98.00 0.0M
2023-06-14 98.00 98.00 98.00 98.00 0.0M
2023-06-13 98.00 98.00 98.00 98.00 0.0M
2023-06-12 98.00 98.00 98.00 98.00 0.0M
2023-06-09 98.00 98.00 98.00 98.00 0.0M
2023-06-08 98.00 98.00 98.00 98.00 0.0M
2023-06-07 98.00 98.00 98.00 98.00 0.0M
2023-06-06 98.00 98.00 98.00 98.00 0.0M
2023-06-05 98.00 98.00 98.00 98.00 0.0M
2023-06-02 98.00 98.00 98.00 98.00 0.0M
2023-06-01 98.00 98.00 98.00 98.00 0.0M
2023-05-31 98.00 98.00 98.00 98.00 0.0M
2023-05-30 98.00 98.00 98.00 98.00 0.0M
2023-05-29 98.00 98.00 98.00 98.00 0.0M
2023-05-26 98.00 98.00 98.00 98.00 0.0M
2023-05-25 98.00 98.00 98.00 98.00 0.0M
2023-05-24 98.00 98.00 98.00 98.00 0.0M
2023-05-23 98.00 98.00 98.00 98.00 0.0M
2023-05-22 98.00 98.00 98.00 98.00 0.0M
2023-05-19 98.00 98.00 98.00 98.00 0.0M
2023-05-18 98.00 98.00 98.00 98.00 0.0M
2023-05-17 98.00 98.00 98.00 98.00 0.0M
2023-05-16 98.00 98.00 98.00 98.00 0.0M
2023-05-15 98.00 98.00 98.00 98.00 0.0M
2023-05-12 98.00 98.00 98.00 98.00 0.0M
2023-05-11 98.00 98.00 98.00 98.00 0.0M
2023-05-10 98.00 98.00 98.00 98.00 0.0M
2023-05-09 98.00 98.00 98.00 98.00 0.0M
2023-05-08 98.00 98.00 98.00 98.00 0.0M
2023-05-05 98.00 98.00 98.00 98.00 0.0M
2023-05-04 98.00 98.00 98.00 98.00 0.0M
2023-05-03 98.00 98.00 98.00 98.00 0.0M
2023-05-02 98.00 98.00 98.00 98.00 0.0M
2023-04-28 98.00 98.00 98.00 98.00 0.0M
2023-04-27 98.00 98.00 98.00 98.00 0.0M
2023-04-26 101.00 101.00 101.00 101.00 0.0M
2023-04-25 101.00 101.00 101.00 101.00 0.0M
2023-04-24 101.00 101.00 101.00 101.00 0.0M
2023-04-21 101.00 101.00 101.00 101.00 0.0M
2023-04-20 101.00 101.00 101.00 101.00 0.0M
2023-04-19 101.00 101.00 101.00 101.00 0.0M
2023-04-18 101.00 101.00 101.00 101.00 0.0M
2023-04-17 101.00 101.00 101.00 101.00 0.0M
2023-04-14 101.00 101.00 101.00 101.00 0.0M
2023-04-13 101.00 101.00 101.00 101.00 0.0M
2023-04-12 101.00 101.00 101.00 101.00 0.0M
2023-04-11 101.00 101.00 101.00 101.00 0.0M
2023-04-06 101.00 101.00 101.00 101.00 0.0M
2023-04-05 101.00 101.00 101.00 101.00 0.0M
2023-04-04 100.00 100.00 100.00 100.00 0.0M
2023-04-03 100.00 100.00 100.00 100.00 0.0M
2023-03-31 100.00 100.00 100.00 100.00 0.0M
2023-03-30 100.00 100.00 100.00 100.00 0.0M
2023-03-29 100.00 100.00 100.00 100.00 0.0M
2023-03-28 100.00 100.00 100.00 100.00 0.0M
2023-03-27 100.00 100.00 100.00 100.00 0.0M
2023-03-24 100.00 100.00 100.00 100.00 0.0M
2023-03-23 100.00 100.00 100.00 100.00 0.0M
2023-03-22 100.00 100.00 100.00 100.00 0.0M
2023-03-21 100.00 100.00 100.00 100.00 0.0M
2023-03-20 103.00 103.00 103.00 103.00 0.0M
2023-03-17 103.00 103.00 103.00 103.00 0.0M
2023-03-16 103.00 103.00 103.00 103.00 0.0M
2023-03-15 103.00 103.00 103.00 103.00 0.0M
2023-03-14 103.00 103.00 103.00 103.00 0.0M
2023-03-13 103.00 103.00 103.00 103.00 0.0M
2023-03-10 103.00 103.00 103.00 103.00 0.0M
2023-03-08 103.00 103.00 103.00 103.00 0.0M
2023-03-07 103.00 103.00 103.00 103.00 0.0M
2023-03-06 103.00 103.00 103.00 103.00 0.0M
2023-03-02 106.00 106.00 106.00 106.00 0.0M
2023-02-28 98.00 98.00 98.00 98.00 0.0M
2023-02-27 98.00 98.00 98.00 98.00 0.0M
2023-02-24 98.00 98.00 98.00 98.00 0.0M
2023-02-23 98.00 98.00 98.00 98.00 0.0M
2023-02-22 98.00 98.00 98.00 98.00 0.0M
2023-02-21 98.00 98.00 98.00 98.00 0.0M
2023-02-20 98.00 98.00 98.00 98.00 0.0M
2023-02-17 98.00 98.00 98.00 98.00 0.0M
2023-02-16 98.00 98.00 98.00 98.00 0.0M
2023-02-15 98.00 98.00 98.00 98.00 0.0M
2023-02-14 98.00 98.00 98.00 98.00 0.0M
2023-02-13 98.00 98.00 98.00 98.00 0.0M
2023-02-10 98.00 98.00 98.00 98.00 0.0M
2023-02-09 98.00 98.00 98.00 98.00 0.0M
2023-02-08 98.00 98.00 98.00 98.00 0.0M
2023-02-07 98.00 98.00 98.00 98.00 0.0M
2023-02-06 98.00 98.00 98.00 98.00 0.0M
2023-02-03 98.00 98.00 98.00 98.00 0.0M
2023-02-02 98.00 98.00 98.00 98.00 0.0M
2023-02-01 96.00 96.00 96.00 96.00 0.0M
2023-01-31 96.00 96.00 96.00 96.00 0.0M
2023-01-30 96.00 96.00 96.00 96.00 0.0M
2023-01-27 98.50 98.50 98.50 98.50 0.0M
2023-01-26 98.50 98.50 98.50 98.50 0.0M
2023-01-25 98.50 98.50 98.50 98.50 0.0M
2023-01-24 98.50 98.50 98.50 98.50 0.0M
2023-01-23 98.50 98.50 98.50 98.50 0.0M
2023-01-20 98.50 98.50 98.50 98.50 0.0M
2023-01-19 98.50 98.50 98.50 98.50 0.0M
2023-01-18 98.50 98.50 98.50 98.50 0.0M
2023-01-17 98.50 98.50 98.50 98.50 0.0M
2023-01-16 98.50 98.50 98.50 98.50 0.0M
2023-01-13 98.50 98.50 98.50 98.50 0.0M
2023-01-12 97.00 97.00 97.00 97.00 0.0M
2023-01-11 97.00 97.00 97.00 97.00 0.0M
2023-01-10 97.00 97.00 97.00 97.00 0.0M
2023-01-09 97.00 97.00 97.00 97.00 0.0M
2023-01-06 97.00 97.00 97.00 97.00 0.0M
2023-01-05 97.00 97.00 97.00 97.00 0.0M
2023-01-04 97.00 97.00 97.00 97.00 0.0M
2023-01-03 97.00 97.00 97.00 97.00 0.0M
2023-01-02 97.00 97.00 97.00 97.00 0.0M