NorCom Information Technology

NC5Ak
🏛️ germany →
3.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 8.86 8.86 8.86 8.86 0.0M
2021-12-29 8.64 8.64 8.64 8.64 0.0M
2021-12-28 9.04 9.04 8.60 8.60 0.0M
2021-12-27 9.10 9.10 9.10 9.10 0.0M
2021-12-23 8.88 8.88 8.88 8.88 0.0M
2021-12-22 8.82 8.82 8.70 8.70 0.0M
2021-12-21 8.74 8.74 8.74 8.74 0.0M
2021-12-20 9.28 9.28 8.84 9.00 0.0M
2021-12-17 9.68 9.68 9.68 9.68 0.0M
2021-12-16 9.82 10.00 9.82 9.90 0.0M
2021-12-15 9.82 9.82 9.82 9.82 0.0M
2021-12-14 9.90 10.15 9.90 10.15 0.0M
2021-12-13 9.80 9.90 9.80 9.90 0.0M
2021-12-10 9.86 9.86 9.86 9.86 0.0M
2021-12-09 10.10 10.10 10.10 10.10 0.0M
2021-12-08 9.42 10.05 9.42 10.05 0.0M
2021-12-07 9.44 9.44 9.40 9.40 0.0M
2021-12-06 9.44 9.44 9.44 9.44 0.0M
2021-12-03 9.46 9.46 9.46 9.46 0.0M
2021-12-02 9.30 9.30 9.30 9.30 0.0M
2021-12-01 9.56 9.56 9.56 9.56 0.0M
2021-11-30 9.48 9.48 9.48 9.48 0.0M
2021-11-29 9.56 9.56 9.42 9.42 0.0M
2021-11-26 9.44 9.44 9.44 9.44 0.0M
2021-11-25 10.10 10.10 10.10 10.10 0.0M
2021-11-24 10.20 10.20 10.20 10.20 0.0M
2021-11-23 10.25 10.25 10.25 10.25 0.0M
2021-11-22 10.15 10.35 10.15 10.35 0.0M
2021-11-19 10.85 10.85 10.85 10.85 0.0M
2021-11-18 10.85 10.85 10.85 10.85 0.0M
2021-11-17 10.85 10.85 10.85 10.85 0.0M
2021-11-16 11.20 11.20 11.20 11.20 0.0M
2021-11-15 11.25 11.25 11.25 11.25 0.0M
2021-11-12 10.80 10.80 10.80 10.80 0.0M
2021-11-11 10.35 10.35 10.35 10.35 0.0M
2021-11-10 10.25 10.35 10.25 10.35 0.0M
2021-11-09 10.45 10.45 10.45 10.45 0.0M
2021-11-08 10.75 10.75 10.75 10.75 0.0M
2021-11-05 10.80 10.80 10.80 10.80 0.0M
2021-11-04 10.80 10.80 10.80 10.80 0.0M
2021-11-03 11.80 11.80 10.90 11.15 0.0M
2021-11-02 12.05 12.05 12.05 12.05 0.0M
2021-11-01 11.05 11.25 11.05 11.25 0.0M
2021-10-29 10.60 10.60 10.60 10.60 0.0M
2021-10-28 9.82 9.82 9.82 9.82 0.0M
2021-10-27 9.58 9.58 9.58 9.58 0.0M
2021-10-26 9.60 9.60 9.60 9.60 0.0M
2021-10-25 10.20 10.20 10.20 10.20 0.0M
2021-10-22 9.70 9.70 9.70 9.70 0.0M
2021-10-21 9.54 9.54 9.54 9.54 0.0M
2021-10-20 9.54 9.54 9.54 9.54 0.0M
2021-10-19 9.50 9.50 9.50 9.50 0.0M
2021-10-18 9.48 9.48 9.48 9.48 0.0M
2021-10-15 9.52 9.52 9.52 9.52 0.0M
2021-10-14 9.36 9.36 9.36 9.36 0.0M
2021-10-13 9.32 9.48 9.32 9.48 0.0M
2021-10-12 9.12 9.12 9.12 9.12 0.0M
2021-10-11 9.04 9.04 9.04 9.04 0.0M
2021-10-08 9.04 9.04 9.04 9.04 0.0M
2021-10-07 9.16 9.16 9.10 9.10 0.0M
2021-10-06 9.18 9.18 9.18 9.18 0.0M
2021-10-05 9.20 9.20 9.20 9.20 0.0M
2021-10-04 9.32 9.32 9.28 9.28 0.0M
2021-10-01 9.08 9.08 9.08 9.08 0.0M
2021-09-30 9.28 9.28 9.28 9.28 0.0M
2021-09-29 9.28 9.28 9.28 9.28 0.0M
2021-09-28 9.30 9.30 9.30 9.30 0.0M
2021-09-27 9.26 9.26 9.26 9.26 0.0M
2021-09-24 9.56 9.56 9.50 9.50 0.0M
2021-09-23 9.72 9.72 9.72 9.72 0.0M
2021-09-22 9.92 9.92 9.92 9.92 0.0M
2021-09-21 9.96 10.40 9.96 9.96 0.0M
2021-09-20 10.30 10.30 10.20 10.20 0.0M
2021-09-17 10.30 10.30 10.30 10.30 0.0M
2021-09-16 10.35 10.35 10.35 10.35 0.0M
2021-09-15 10.30 10.30 10.30 10.30 0.0M
2021-09-14 10.50 10.50 10.50 10.50 0.0M
2021-09-13 10.45 10.45 10.45 10.45 0.0M
2021-09-10 10.55 10.55 10.55 10.55 0.0M
2021-09-09 10.50 10.50 10.50 10.50 0.0M
2021-09-08 10.65 10.95 10.65 10.75 0.0M
2021-09-07 10.50 10.50 10.50 10.50 0.0M
2021-09-06 10.50 10.50 10.50 10.50 0.0M
2021-09-03 10.25 10.25 10.25 10.25 0.0M
2021-09-02 10.55 10.55 10.25 10.25 0.0M
2021-09-01 10.25 10.25 10.25 10.25 0.0M
2021-08-31 10.40 10.40 10.40 10.40 0.0M
2021-08-30 10.20 10.65 10.20 10.65 0.0M
2021-08-27 10.15 10.15 10.15 10.15 0.0M
2021-08-26 10.15 10.20 10.15 10.20 0.0M
2021-08-25 10.25 10.40 10.25 10.40 0.0M
2021-08-24 10.60 10.60 10.60 10.60 0.0M
2021-08-23 10.55 10.55 10.55 10.55 0.0M
2021-08-20 10.30 10.30 10.30 10.30 0.0M
2021-08-19 10.25 10.25 10.25 10.25 0.0M
2021-08-18 10.40 10.40 10.40 10.40 0.0M
2021-08-17 11.00 11.00 11.00 11.00 0.0M
2021-08-16 11.05 11.05 11.05 11.05 0.0M
2021-08-13 10.70 10.70 10.70 10.70 0.0M
2021-08-12 10.40 10.40 10.40 10.40 0.0M
2021-08-11 10.70 10.70 10.35 10.40 0.0M
2021-08-10 10.65 10.65 10.45 10.45 0.0M
2021-08-09 10.90 10.90 10.85 10.85 0.0M
2021-08-06 10.50 10.90 10.50 10.90 0.0M
2021-08-05 11.20 11.20 11.20 11.20 0.0M
2021-08-04 11.15 11.15 11.15 11.15 0.0M
2021-08-03 11.40 11.40 11.40 11.40 0.0M
2021-08-02 11.45 11.45 11.15 11.15 0.0M
2021-07-30 11.35 11.35 11.35 11.35 0.0M
2021-07-29 12.35 12.35 12.00 12.00 0.0M
2021-07-28 11.30 12.45 11.30 12.45 0.0M
2021-07-27 10.95 11.20 10.95 11.05 0.0M
2021-07-26 11.75 11.75 11.00 11.30 0.0M
2021-07-23 12.80 12.80 12.05 12.05 0.0M
2021-07-22 12.75 12.90 12.75 12.90 0.0M
2021-07-21 12.75 12.95 12.75 12.95 0.0M
2021-07-20 12.00 12.65 12.00 12.65 0.0M
2021-07-19 13.50 13.50 11.95 11.95 0.0M
2021-07-16 13.70 14.65 13.70 14.15 0.0M
2021-07-15 14.50 14.85 12.90 12.90 0.0M
2021-07-14 12.05 14.80 12.05 14.80 0.0M
2021-07-13 10.05 12.00 10.05 12.00 0.0M
2021-07-12 10.40 10.40 10.15 10.15 0.0M
2021-07-09 10.70 10.70 10.70 10.70 0.0M
2021-07-08 10.55 10.55 10.55 10.55 0.0M
2021-07-07 10.75 11.05 10.75 10.85 0.0M
2021-07-06 10.50 10.50 10.50 10.50 0.0M
2021-07-05 10.45 10.45 10.45 10.45 0.0M
2021-07-02 11.25 11.25 10.50 10.50 0.0M
2021-07-01 11.45 11.90 11.45 11.90 0.0M
2021-06-30 11.75 12.00 11.75 12.00 0.0M
2021-06-29 10.25 10.25 10.25 10.25 0.0M
2021-06-28 9.62 10.25 9.62 10.25 0.0M
2021-06-25 10.00 10.15 9.58 9.58 0.0M
2021-06-24 10.60 10.60 10.20 10.20 0.0M
2021-06-23 10.05 10.80 10.05 10.80 0.0M
2021-06-22 9.56 10.05 9.56 10.05 0.0M
2021-06-21 9.42 9.54 9.42 9.54 0.0M
2021-06-18 9.08 9.08 9.08 9.08 0.0M
2021-06-17 8.96 8.96 8.96 8.96 0.0M
2021-06-16 9.34 9.34 9.34 9.34 0.0M
2021-06-15 9.34 9.34 9.34 9.34 0.0M
2021-06-14 9.34 9.34 9.34 9.34 0.0M
2021-06-11 8.60 9.70 8.60 9.52 0.0M
2021-06-10 8.30 8.30 8.30 8.30 0.0M
2021-06-09 8.46 8.76 8.46 8.76 0.0M
2021-06-08 8.64 8.64 8.64 8.64 0.0M
2021-06-07 8.70 8.70 8.70 8.70 0.0M
2021-06-04 8.72 8.72 8.72 8.72 0.0M
2021-06-03 8.52 8.52 8.50 8.50 0.0M
2021-06-02 8.64 8.64 8.64 8.64 0.0M
2021-06-01 8.52 8.62 8.52 8.62 0.0M
2021-05-31 8.56 8.56 8.56 8.56 0.0M
2021-05-28 8.58 8.76 8.58 8.76 0.0M
2021-05-27 8.60 8.60 8.60 8.60 0.0M
2021-05-26 8.56 8.56 8.56 8.56 0.0M
2021-05-25 8.96 8.96 8.96 8.96 0.0M
2021-05-21 8.74 8.74 8.74 8.74 0.0M
2021-05-20 8.74 8.74 8.74 8.74 0.0M
2021-05-19 8.88 8.88 8.88 8.88 0.0M
2021-05-18 8.72 8.72 8.72 8.72 0.0M
2021-05-17 8.98 8.98 8.98 8.98 0.0M
2021-05-14 8.88 8.88 8.88 8.88 0.0M
2021-05-13 8.98 8.98 8.98 8.98 0.0M
2021-05-12 8.72 8.72 8.72 8.72 0.0M
2021-05-11 8.96 8.96 8.96 8.96 0.0M
2021-05-10 9.06 9.06 8.84 8.84 0.0M
2021-05-07 8.70 9.02 8.70 9.02 0.0M
2021-05-06 8.40 8.40 8.40 8.40 0.0M
2021-05-05 8.22 8.22 8.22 8.22 0.0M
2021-05-04 8.48 8.48 8.00 8.32 0.0M
2021-05-03 9.00 9.00 9.00 9.00 0.0M
2021-04-30 8.78 8.78 8.78 8.78 0.0M
2021-04-29 8.86 8.86 8.86 8.86 0.0M
2021-04-28 8.80 8.80 8.80 8.80 0.0M
2021-04-27 8.90 8.90 8.90 8.90 0.0M
2021-04-26 8.88 8.88 8.88 8.88 0.0M
2021-04-23 9.00 9.00 9.00 9.00 0.0M
2021-04-22 8.92 8.92 8.92 8.92 0.0M
2021-04-21 8.92 8.92 8.92 8.92 0.0M
2021-04-20 8.88 9.00 8.88 9.00 0.0M
2021-04-19 9.28 9.28 9.28 9.28 0.0M
2021-04-16 9.36 9.36 9.30 9.30 0.0M
2021-04-15 8.90 8.90 8.90 8.90 0.0M
2021-04-14 8.92 8.92 8.92 8.92 0.0M
2021-04-13 8.82 8.82 8.82 8.82 0.0M
2021-04-12 8.82 8.82 8.82 8.82 0.0M
2021-04-09 8.82 8.82 8.82 8.82 0.0M
2021-04-08 8.88 8.88 8.88 8.88 0.0M
2021-04-07 8.78 8.78 8.78 8.78 0.0M
2021-04-06 9.08 9.20 9.08 9.20 0.0M
2021-04-01 8.84 8.84 8.84 8.84 0.0M
2021-03-31 8.78 9.30 8.78 9.02 0.0M
2021-03-30 8.84 8.90 8.84 8.90 0.0M
2021-03-29 8.82 8.82 8.82 8.82 0.0M
2021-03-26 8.62 8.62 8.62 8.62 0.0M
2021-03-25 8.78 8.78 8.78 8.78 0.0M
2021-03-24 9.06 9.12 9.06 9.12 0.0M
2021-03-23 8.78 8.78 8.78 8.78 0.0M
2021-03-22 8.78 8.78 8.78 8.78 0.0M
2021-03-19 8.76 8.76 8.76 8.76 0.0M
2021-03-18 8.78 8.80 8.78 8.80 0.0M
2021-03-17 8.54 8.54 8.54 8.54 0.0M
2021-03-16 8.96 8.96 8.96 8.96 0.0M
2021-03-15 8.80 8.80 8.80 8.80 0.0M
2021-03-12 8.66 8.66 8.66 8.66 0.0M
2021-03-11 8.52 8.52 8.52 8.52 0.0M
2021-03-10 8.32 8.32 8.32 8.32 0.0M
2021-03-09 8.32 8.32 8.32 8.32 0.0M
2021-03-08 8.18 8.18 8.18 8.18 0.0M
2021-03-05 8.04 8.04 8.04 8.04 0.0M
2021-03-04 8.04 8.04 8.04 8.04 0.0M
2021-03-03 8.10 8.30 8.10 8.30 0.0M
2021-03-02 8.38 8.46 8.38 8.46 0.0M
2021-03-01 8.42 8.42 8.42 8.42 0.0M
2021-02-26 8.24 8.24 8.24 8.24 0.0M
2021-02-25 8.52 8.74 8.52 8.74 0.0M
2021-02-24 8.30 8.30 8.30 8.30 0.0M
2021-02-23 8.92 8.92 8.40 8.40 0.0M
2021-02-22 8.90 8.90 8.90 8.90 0.0M
2021-02-19 8.68 8.98 8.68 8.98 0.0M
2021-02-18 8.86 8.86 8.86 8.86 0.0M
2021-02-17 8.76 8.76 8.76 8.76 0.0M
2021-02-16 8.94 9.06 8.90 8.90 0.0M
2021-02-15 9.14 9.20 9.14 9.20 0.0M
2021-02-12 9.18 9.18 9.18 9.18 0.0M
2021-02-11 8.96 9.02 8.96 9.02 0.0M
2021-02-10 9.36 9.36 9.36 9.36 0.0M
2021-02-09 9.16 9.16 9.16 9.16 0.0M
2021-02-08 9.52 9.52 9.52 9.52 0.0M
2021-02-05 9.48 9.48 9.48 9.48 0.0M
2021-02-04 9.78 9.78 9.46 9.46 0.0M
2021-02-03 9.50 9.60 9.50 9.60 0.0M
2021-02-02 9.74 9.74 9.70 9.70 0.0M
2021-02-01 9.56 9.56 9.56 9.56 0.0M
2021-01-29 9.04 9.86 9.04 9.72 0.0M
2021-01-28 9.00 9.12 9.00 9.12 0.0M
2021-01-27 9.50 9.82 8.96 9.20 0.0M
2021-01-26 9.60 9.68 9.60 9.60 0.0M
2021-01-25 10.00 10.15 9.80 9.84 0.0M
2021-01-22 9.64 9.86 9.34 9.86 0.0M
2021-01-21 9.12 9.68 9.12 9.68 0.0M
2021-01-20 10.15 10.15 9.38 9.38 0.0M
2021-01-19 8.62 9.60 8.62 9.60 0.0M
2021-01-18 8.36 8.80 8.36 8.66 0.0M
2021-01-15 8.74 8.88 8.50 8.50 0.0M
2021-01-14 8.30 8.30 8.30 8.30 0.0M
2021-01-13 7.86 8.42 7.86 8.42 0.0M
2021-01-12 7.96 7.98 7.96 7.98 0.0M
2021-01-11 7.96 7.96 7.96 7.96 0.0M
2021-01-08 8.16 8.16 8.00 8.00 0.0M
2021-01-07 8.22 8.22 8.22 8.22 0.0M
2021-01-06 8.14 8.14 8.14 8.14 0.0M
2021-01-05 7.90 8.32 7.90 8.32 0.0M
2021-01-04 7.86 8.32 7.86 8.26 0.0M