NorCom Information Technology

NC5Ak
🏛️ germany →
3.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 5.54 5.54 5.54 5.54 0.0M
2022-12-29 5.48 5.48 5.48 5.48 0.0M
2022-12-28 5.72 5.72 5.72 5.72 0.0M
2022-12-27 5.90 5.90 5.90 5.90 0.0M
2022-12-23 5.98 5.98 5.98 5.98 0.0M
2022-12-22 5.80 5.80 5.80 5.80 0.0M
2022-12-21 5.80 5.96 5.80 5.96 0.0M
2022-12-20 5.74 5.74 5.74 5.74 0.0M
2022-12-19 5.94 5.94 5.94 5.94 0.0M
2022-12-16 5.86 5.86 5.86 5.86 0.0M
2022-12-15 5.78 5.78 5.78 5.78 0.0M
2022-12-14 5.96 5.96 5.84 5.84 0.0M
2022-12-13 5.92 5.92 5.92 5.92 0.0M
2022-12-12 5.68 5.68 5.68 5.68 0.0M
2022-12-09 5.68 5.68 5.68 5.68 0.0M
2022-12-08 5.56 5.56 5.56 5.56 0.0M
2022-12-07 5.60 5.60 5.60 5.60 0.0M
2022-12-06 5.78 5.78 5.78 5.78 0.0M
2022-12-05 5.94 5.94 5.72 5.72 0.0M
2022-12-02 5.62 6.12 5.62 6.12 0.0M
2022-12-01 5.80 5.80 5.80 5.80 0.0M
2022-11-30 5.98 5.98 5.98 5.98 0.0M
2022-11-29 6.04 6.04 6.04 6.04 0.0M
2022-11-28 6.06 6.06 6.06 6.06 0.0M
2022-11-25 6.14 6.16 6.14 6.16 0.0M
2022-11-24 5.96 5.96 5.96 5.96 0.0M
2022-11-23 6.02 6.02 6.02 6.02 0.0M
2022-11-22 6.10 6.30 6.10 6.30 0.0M
2022-11-21 6.14 6.14 6.14 6.14 0.0M
2022-11-18 6.24 6.24 6.24 6.24 0.0M
2022-11-17 6.26 6.26 6.26 6.26 0.0M
2022-11-16 6.14 6.14 6.14 6.14 0.0M
2022-11-15 6.32 6.32 6.32 6.32 0.0M
2022-11-14 5.78 5.78 5.78 5.78 0.0M
2022-11-11 5.90 5.90 5.90 5.90 0.0M
2022-11-10 5.80 5.80 5.80 5.80 0.0M
2022-11-09 5.82 5.82 5.82 5.82 0.0M
2022-11-08 5.84 5.84 5.84 5.84 0.0M
2022-11-07 5.84 5.92 5.84 5.92 0.0M
2022-11-04 5.90 5.90 5.90 5.90 0.0M
2022-11-03 5.80 5.80 5.80 5.80 0.0M
2022-11-02 6.00 6.00 6.00 6.00 0.0M
2022-11-01 6.10 6.10 6.10 6.10 0.0M
2022-10-31 6.08 6.08 6.08 6.08 0.0M
2022-10-28 6.02 6.02 6.02 6.02 0.0M
2022-10-27 6.04 6.04 6.04 6.04 0.0M
2022-10-26 6.10 6.10 6.10 6.10 0.0M
2022-10-25 6.08 6.18 6.08 6.18 0.0M
2022-10-24 6.08 6.08 6.08 6.08 0.0M
2022-10-21 5.92 5.92 5.92 5.92 0.0M
2022-10-20 6.08 6.08 6.04 6.04 0.0M
2022-10-19 6.18 6.18 6.18 6.18 0.0M
2022-10-18 6.16 6.16 6.16 6.16 0.0M
2022-10-17 6.06 6.06 6.06 6.06 0.0M
2022-10-14 6.10 6.10 6.10 6.10 0.0M
2022-10-13 5.94 6.32 5.94 6.32 0.0M
2022-10-12 6.12 6.12 6.12 6.12 0.0M
2022-10-11 6.20 6.20 6.20 6.20 0.0M
2022-10-10 6.24 6.24 6.24 6.24 0.0M
2022-10-07 6.46 6.50 6.46 6.50 0.0M
2022-10-06 6.50 6.56 6.50 6.56 0.0M
2022-10-05 6.60 6.60 6.60 6.60 0.0M
2022-10-04 6.82 6.82 6.82 6.82 0.0M
2022-10-03 6.50 6.50 6.50 6.50 0.0M
2022-09-30 6.56 6.56 6.56 6.56 0.0M
2022-09-29 6.38 6.38 6.38 6.38 0.0M
2022-09-28 6.52 6.52 6.44 6.44 0.0M
2022-09-27 6.64 6.64 6.64 6.64 0.0M
2022-09-26 6.56 6.56 6.56 6.56 0.0M
2022-09-23 6.84 6.84 6.84 6.84 0.0M
2022-09-22 7.02 7.30 7.02 7.30 0.0M
2022-09-21 7.12 7.12 7.12 7.12 0.0M
2022-09-20 7.66 7.66 7.22 7.44 0.0M
2022-09-19 7.40 7.40 7.40 7.40 0.0M
2022-09-16 7.42 7.42 7.42 7.42 0.0M
2022-09-15 7.78 7.78 7.78 7.78 0.0M
2022-09-14 7.56 7.56 7.56 7.56 0.0M
2022-09-13 7.70 7.70 7.70 7.70 0.0M
2022-09-12 7.74 7.74 7.74 7.74 0.0M
2022-09-09 7.32 7.32 7.32 7.32 0.0M
2022-09-08 7.36 7.36 7.36 7.36 0.0M
2022-09-07 7.16 7.16 7.16 7.16 0.0M
2022-09-06 7.54 7.54 7.54 7.54 0.0M
2022-09-05 6.96 6.96 6.96 6.96 0.0M
2022-09-02 7.48 7.48 7.48 7.48 0.0M
2022-09-01 6.90 6.90 6.90 6.90 0.0M
2022-08-31 7.44 7.44 7.44 7.44 0.0M
2022-08-30 7.56 7.56 7.56 7.56 0.0M
2022-08-29 7.82 7.82 7.82 7.82 0.0M
2022-08-26 8.22 8.42 8.22 8.42 0.0M
2022-08-25 8.32 8.32 8.32 8.32 0.0M
2022-08-24 8.46 8.88 8.46 8.88 0.0M
2022-08-23 8.34 8.34 8.34 8.34 0.0M
2022-08-22 8.52 8.52 8.52 8.52 0.0M
2022-08-19 8.10 8.10 8.10 8.10 0.0M
2022-08-18 8.52 8.52 8.52 8.52 0.0M
2022-08-17 8.34 8.34 8.34 8.34 0.0M
2022-08-16 8.86 8.86 8.86 8.86 0.0M
2022-08-15 8.80 8.80 8.80 8.80 0.0M
2022-08-12 8.68 8.94 8.68 8.94 0.0M
2022-08-11 8.20 8.66 8.20 8.66 0.0M
2022-08-10 8.14 8.14 8.14 8.14 0.0M
2022-08-09 8.00 8.00 8.00 8.00 0.0M
2022-08-08 7.68 8.38 7.68 8.38 0.0M
2022-08-05 7.00 7.00 7.00 7.00 0.0M
2022-08-04 7.02 7.02 7.02 7.02 0.0M
2022-08-03 6.94 6.94 6.94 6.94 0.0M
2022-08-02 6.56 6.56 6.56 6.56 0.0M
2022-08-01 6.48 6.48 6.48 6.48 0.0M
2022-07-29 6.60 6.60 6.60 6.60 0.0M
2022-07-28 6.30 6.30 6.30 6.30 0.0M
2022-07-27 6.08 6.08 6.08 6.08 0.0M
2022-07-26 6.08 6.14 6.08 6.14 0.0M
2022-07-25 6.14 6.14 6.14 6.14 0.0M
2022-07-22 5.98 5.98 5.98 5.98 0.0M
2022-07-21 6.02 6.02 6.02 6.02 0.0M
2022-07-20 6.02 6.02 6.02 6.02 0.0M
2022-07-19 5.96 5.96 5.96 5.96 0.0M
2022-07-18 6.06 6.06 6.06 6.06 0.0M
2022-07-15 6.10 6.10 6.10 6.10 0.0M
2022-07-14 6.00 6.00 6.00 6.00 0.0M
2022-07-13 5.74 5.74 5.74 5.74 0.0M
2022-07-12 5.84 5.84 5.84 5.84 0.0M
2022-07-11 5.82 5.82 5.82 5.82 0.0M
2022-07-08 5.98 5.98 5.98 5.98 0.0M
2022-07-07 6.02 6.02 6.02 6.02 0.0M
2022-07-06 6.18 6.18 6.18 6.18 0.0M
2022-07-05 6.08 6.08 6.08 6.08 0.0M
2022-07-04 6.10 6.10 6.10 6.10 0.0M
2022-07-01 5.80 5.80 5.80 5.80 0.0M
2022-06-30 5.72 5.72 5.72 5.72 0.0M
2022-06-29 5.86 5.86 5.86 5.86 0.0M
2022-06-28 6.00 6.02 6.00 6.02 0.0M
2022-06-27 6.04 6.04 6.04 6.04 0.0M
2022-06-24 6.02 6.02 6.02 6.02 0.0M
2022-06-23 5.92 5.92 5.92 5.92 0.0M
2022-06-22 5.86 5.86 5.86 5.86 0.0M
2022-06-21 6.22 6.22 6.22 6.22 0.0M
2022-06-20 5.96 5.96 5.96 5.96 0.0M
2022-06-17 6.10 6.10 6.10 6.10 0.0M
2022-06-16 6.04 6.04 6.04 6.04 0.0M
2022-06-15 6.00 6.00 6.00 6.00 0.0M
2022-06-14 5.82 5.82 5.82 5.82 0.0M
2022-06-13 6.04 6.04 5.90 5.90 0.0M
2022-06-10 6.28 6.28 6.28 6.28 0.0M
2022-06-09 6.42 6.42 6.42 6.42 0.0M
2022-06-08 6.62 6.62 6.62 6.62 0.0M
2022-06-07 6.52 6.52 6.52 6.52 0.0M
2022-06-06 6.66 6.66 6.66 6.66 0.0M
2022-06-03 6.62 6.62 6.62 6.62 0.0M
2022-06-02 6.52 6.52 6.52 6.52 0.0M
2022-06-01 6.40 6.40 6.40 6.40 0.0M
2022-05-31 6.32 6.34 6.32 6.34 0.0M
2022-05-30 6.34 6.34 6.34 6.34 0.0M
2022-05-27 6.14 6.14 6.14 6.14 0.0M
2022-05-26 6.16 6.16 6.16 6.16 0.0M
2022-05-25 6.08 6.08 6.08 6.08 0.0M
2022-05-24 5.98 5.98 5.98 5.98 0.0M
2022-05-23 6.10 6.10 6.10 6.10 0.0M
2022-05-20 5.82 5.84 5.82 5.84 0.0M
2022-05-19 6.00 6.00 6.00 6.00 0.0M
2022-05-18 5.88 6.12 5.88 6.12 0.0M
2022-05-17 5.52 5.52 5.52 5.52 0.0M
2022-05-16 5.58 5.58 5.58 5.58 0.0M
2022-05-13 5.44 5.68 5.44 5.68 0.0M
2022-05-12 5.48 5.68 5.48 5.52 0.0M
2022-05-11 5.72 5.72 5.72 5.72 0.0M
2022-05-10 5.84 5.92 5.38 5.92 0.0M
2022-05-09 6.28 6.28 6.28 6.28 0.0M
2022-05-06 6.60 6.60 6.60 6.60 0.0M
2022-05-05 6.90 6.90 6.90 6.90 0.0M
2022-05-04 6.62 6.62 6.62 6.62 0.0M
2022-05-03 6.46 6.46 6.46 6.46 0.0M
2022-05-02 6.50 6.58 6.50 6.58 0.0M
2022-04-29 7.08 7.10 6.58 6.58 0.0M
2022-04-28 6.88 6.88 6.88 6.88 0.0M
2022-04-27 7.18 7.18 7.00 7.00 0.0M
2022-04-26 7.14 7.14 7.14 7.14 0.0M
2022-04-25 6.74 6.74 6.74 6.74 0.0M
2022-04-22 6.70 6.70 6.70 6.70 0.0M
2022-04-21 6.92 6.92 6.92 6.92 0.0M
2022-04-20 7.02 7.02 7.02 7.02 0.0M
2022-04-19 6.44 6.76 6.44 6.76 0.0M
2022-04-14 6.58 6.58 6.58 6.58 0.0M
2022-04-13 6.48 6.78 6.48 6.78 0.0M
2022-04-12 6.42 6.42 6.42 6.42 0.0M
2022-04-11 6.58 6.58 6.58 6.58 0.0M
2022-04-08 6.54 6.86 6.54 6.86 0.0M
2022-04-07 6.26 6.26 6.26 6.26 0.0M
2022-04-06 6.44 6.44 6.44 6.44 0.0M
2022-04-05 6.50 6.50 6.50 6.50 0.0M
2022-04-04 6.58 6.58 6.58 6.58 0.0M
2022-04-01 6.52 6.52 6.52 6.52 0.0M
2022-03-31 6.54 6.58 6.54 6.58 0.0M
2022-03-30 6.90 6.90 6.90 6.90 0.0M
2022-03-29 6.68 6.68 6.68 6.68 0.0M
2022-03-28 6.70 6.70 6.70 6.70 0.0M
2022-03-25 6.84 6.84 6.84 6.84 0.0M
2022-03-24 6.72 6.72 6.72 6.72 0.0M
2022-03-23 6.90 6.90 6.90 6.90 0.0M
2022-03-22 6.66 6.66 6.66 6.66 0.0M
2022-03-21 6.48 6.48 6.48 6.48 0.0M
2022-03-18 6.56 6.60 6.56 6.60 0.0M
2022-03-17 6.44 6.44 6.44 6.44 0.0M
2022-03-16 6.30 6.30 6.30 6.30 0.0M
2022-03-15 6.20 6.28 6.20 6.28 0.0M
2022-03-14 5.94 5.94 5.94 5.94 0.0M
2022-03-11 6.34 6.34 6.34 6.34 0.0M
2022-03-10 6.32 6.32 6.32 6.32 0.0M
2022-03-09 6.10 6.10 6.10 6.10 0.0M
2022-03-08 6.00 6.24 6.00 6.24 0.0M
2022-03-07 5.96 5.96 5.96 5.96 0.0M
2022-03-04 6.12 6.22 6.12 6.22 0.0M
2022-03-03 6.42 6.42 6.42 6.42 0.0M
2022-03-02 6.28 6.66 6.28 6.66 0.0M
2022-03-01 6.72 6.72 6.20 6.20 0.0M
2022-02-28 7.02 7.02 6.84 6.84 0.0M
2022-02-25 6.50 6.50 6.50 6.50 0.0M
2022-02-24 6.74 6.74 6.42 6.42 0.0M
2022-02-23 6.74 6.74 6.74 6.74 0.0M
2022-02-22 6.60 6.60 6.60 6.60 0.0M
2022-02-21 7.16 7.16 7.16 7.16 0.0M
2022-02-18 7.26 7.26 7.12 7.12 0.0M
2022-02-17 7.40 7.40 7.40 7.40 0.0M
2022-02-16 7.42 7.42 7.42 7.42 0.0M
2022-02-15 7.14 7.14 7.14 7.14 0.0M
2022-02-14 7.42 7.42 7.42 7.42 0.0M
2022-02-11 7.36 7.36 7.36 7.36 0.0M
2022-02-10 7.22 7.22 7.22 7.22 0.0M
2022-02-09 7.12 7.12 7.12 7.12 0.0M
2022-02-08 7.20 7.20 7.20 7.20 0.0M
2022-02-07 7.40 7.40 7.40 7.40 0.0M
2022-02-04 7.40 7.40 7.32 7.32 0.0M
2022-02-03 7.62 7.62 7.62 7.62 0.0M
2022-02-02 7.26 7.26 7.26 7.26 0.0M
2022-02-01 7.38 7.38 7.38 7.38 0.0M
2022-01-31 7.46 7.46 7.24 7.24 0.0M
2022-01-28 7.38 7.38 7.38 7.38 0.0M
2022-01-27 7.54 7.54 7.54 7.54 0.0M
2022-01-26 7.36 7.70 7.36 7.56 0.0M
2022-01-25 7.40 7.40 7.40 7.40 0.0M
2022-01-24 8.50 8.50 7.70 7.70 0.0M
2022-01-21 8.70 8.70 8.70 8.70 0.0M
2022-01-20 8.66 8.66 8.66 8.66 0.0M
2022-01-19 8.32 8.32 8.32 8.32 0.0M
2022-01-18 8.68 8.68 8.68 8.68 0.0M
2022-01-17 8.64 8.64 8.64 8.64 0.0M
2022-01-14 8.52 8.52 8.52 8.52 0.0M
2022-01-13 8.38 8.38 8.38 8.38 0.0M
2022-01-12 8.68 8.68 8.68 8.68 0.0M
2022-01-11 8.76 8.76 8.76 8.76 0.0M
2022-01-10 8.98 8.98 8.98 8.98 0.0M
2022-01-07 8.96 8.96 8.96 8.96 0.0M
2022-01-06 9.16 9.16 9.16 9.16 0.0M
2022-01-05 9.24 9.36 9.24 9.36 0.0M
2022-01-04 9.26 9.26 8.88 8.88 0.0M
2022-01-03 8.96 8.96 8.96 8.96 0.0M