NorCom Information Technology

NC5Ak
🏛️ germany →
3.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 5.20 5.20 5.20 5.20 0.0M
2023-12-28 5.25 5.25 5.25 5.25 0.0M
2023-12-27 5.20 5.20 5.20 5.20 0.0M
2023-12-22 5.20 5.20 5.20 5.20 0.0M
2023-12-21 5.20 5.20 5.20 5.20 0.0M
2023-12-20 5.20 5.20 5.20 5.20 0.0M
2023-12-19 5.15 5.25 5.15 5.25 0.0M
2023-12-18 5.10 5.10 5.10 5.10 0.0M
2023-12-15 5.05 5.05 5.05 5.05 0.0M
2023-12-14 4.92 4.92 4.92 4.92 0.0M
2023-12-13 5.05 5.05 5.05 5.05 0.0M
2023-12-12 5.60 5.65 5.10 5.10 0.0M
2023-12-11 5.80 5.80 5.80 5.80 0.0M
2023-12-08 5.90 5.90 5.90 5.90 0.0M
2023-12-07 5.85 5.90 5.85 5.90 0.0M
2023-12-06 5.85 5.85 5.85 5.85 0.0M
2023-12-05 5.95 5.95 5.95 5.95 0.0M
2023-12-04 6.10 6.10 6.10 6.10 0.0M
2023-12-01 6.10 6.10 6.10 6.10 0.0M
2023-11-30 6.10 6.10 6.10 6.10 0.0M
2023-11-29 6.00 6.10 6.00 6.10 0.0M
2023-11-28 6.00 6.00 6.00 6.00 0.0M
2023-11-27 6.05 6.05 6.05 6.05 0.0M
2023-11-24 6.00 6.00 6.00 6.00 0.0M
2023-11-23 6.00 6.00 6.00 6.00 0.0M
2023-11-22 6.00 6.05 6.00 6.05 0.0M
2023-11-21 6.00 6.00 6.00 6.00 0.0M
2023-11-20 6.10 6.10 6.10 6.10 0.0M
2023-11-17 6.30 6.30 6.30 6.30 0.0M
2023-11-16 6.20 6.20 6.20 6.20 0.0M
2023-11-15 6.05 6.05 6.05 6.05 0.0M
2023-11-14 6.00 6.00 6.00 6.00 0.0M
2023-11-13 6.05 6.25 6.05 6.25 0.0M
2023-11-10 6.00 6.00 5.85 5.85 0.0M
2023-11-09 6.40 6.40 6.40 6.40 0.0M
2023-11-08 6.40 6.40 6.40 6.40 0.0M
2023-11-07 6.40 6.40 6.40 6.40 0.0M
2023-11-06 6.35 6.35 6.35 6.35 0.0M
2023-11-03 6.35 6.35 6.35 6.35 0.0M
2023-11-02 6.50 6.50 6.50 6.50 0.0M
2023-11-01 6.40 6.40 6.40 6.40 0.0M
2023-10-31 6.35 6.35 6.35 6.35 0.0M
2023-10-30 6.50 6.50 6.50 6.50 0.0M
2023-10-27 6.50 6.50 6.50 6.50 0.0M
2023-10-26 6.55 6.55 6.55 6.55 0.0M
2023-10-25 6.50 6.50 6.50 6.50 0.0M
2023-10-24 6.65 6.65 6.65 6.65 0.0M
2023-10-23 6.95 6.95 6.95 6.95 0.0M
2023-10-20 6.95 6.95 6.95 6.95 0.0M
2023-10-19 7.30 7.30 7.25 7.25 0.0M
2023-10-18 6.90 6.90 6.90 6.90 0.0M
2023-10-17 6.90 6.90 6.90 6.90 0.0M
2023-10-16 7.30 7.30 7.30 7.30 0.0M
2023-10-13 6.70 7.15 6.70 7.15 0.0M
2023-10-12 6.60 6.60 6.60 6.60 0.0M
2023-10-11 6.50 6.50 6.50 6.50 0.0M
2023-10-10 6.50 6.50 6.50 6.50 0.0M
2023-10-09 6.45 6.45 6.45 6.45 0.0M
2023-10-06 6.45 6.45 6.45 6.45 0.0M
2023-10-05 6.30 6.30 6.30 6.30 0.0M
2023-10-04 6.30 6.30 6.30 6.30 0.0M
2023-10-03 6.45 6.65 6.45 6.55 0.0M
2023-10-02 6.35 6.35 6.35 6.35 0.0M
2023-09-29 6.45 6.45 6.45 6.45 0.0M
2023-09-28 6.45 6.50 6.45 6.50 0.0M
2023-09-27 6.40 6.40 6.40 6.40 0.0M
2023-09-26 6.35 6.60 6.35 6.60 0.0M
2023-09-25 6.30 6.30 6.30 6.30 0.0M
2023-09-22 6.30 6.30 6.30 6.30 0.0M
2023-09-21 6.55 6.55 6.55 6.55 0.0M
2023-09-20 6.70 6.70 6.70 6.70 0.0M
2023-09-19 6.55 6.55 6.55 6.55 0.0M
2023-09-18 6.55 6.55 6.55 6.55 0.0M
2023-09-15 6.45 6.45 6.45 6.45 0.0M
2023-09-14 6.55 6.55 6.55 6.55 0.0M
2023-09-13 6.45 6.45 6.45 6.45 0.0M
2023-09-12 6.45 6.45 6.45 6.45 0.0M
2023-09-11 6.45 6.45 6.45 6.45 0.0M
2023-09-08 6.50 6.50 6.45 6.45 0.0M
2023-09-07 6.65 6.65 6.65 6.65 0.0M
2023-09-06 6.45 7.15 6.45 6.80 0.0M
2023-09-05 6.15 6.15 6.15 6.15 0.0M
2023-09-04 6.20 6.30 6.20 6.30 0.0M
2023-09-01 6.45 6.45 6.45 6.45 0.0M
2023-08-31 6.55 6.55 6.55 6.55 0.0M
2023-08-30 6.55 6.70 6.55 6.70 0.0M
2023-08-29 6.60 6.60 6.60 6.60 0.0M
2023-08-28 6.50 6.50 6.50 6.50 0.0M
2023-08-25 6.85 6.85 6.85 6.85 0.0M
2023-08-24 6.85 6.85 6.85 6.85 0.0M
2023-08-23 6.70 6.70 6.70 6.70 0.0M
2023-08-22 6.80 6.80 6.80 6.80 0.0M
2023-08-21 7.10 7.10 7.10 7.10 0.0M
2023-08-18 7.30 7.30 7.30 7.30 0.0M
2023-08-17 7.20 7.20 7.20 7.20 0.0M
2023-08-16 7.30 7.35 7.30 7.35 0.0M
2023-08-15 7.55 7.55 7.55 7.55 0.0M
2023-08-14 7.60 7.60 7.55 7.55 0.0M
2023-08-11 7.65 7.65 7.65 7.65 0.0M
2023-08-10 7.70 7.70 7.70 7.70 0.0M
2023-08-09 7.80 7.80 7.80 7.80 0.0M
2023-08-08 7.90 7.90 7.80 7.80 0.0M
2023-08-07 7.80 7.80 7.80 7.80 0.0M
2023-08-04 7.75 8.00 7.75 8.00 0.0M
2023-08-03 8.15 8.15 8.15 8.15 0.0M
2023-08-02 8.40 8.40 8.00 8.00 0.0M
2023-08-01 7.65 8.65 7.65 8.65 0.0M
2023-07-31 7.60 7.80 7.60 7.80 0.0M
2023-07-28 7.55 7.80 7.55 7.80 0.0M
2023-07-27 8.00 8.00 7.65 7.65 0.0M
2023-07-26 8.05 8.05 7.75 7.75 0.0M
2023-07-25 8.10 8.10 8.10 8.10 0.0M
2023-07-24 8.00 8.20 8.00 8.20 0.0M
2023-07-21 8.05 8.80 8.05 8.55 0.0M
2023-07-20 8.80 8.80 8.10 8.10 0.0M
2023-07-19 8.80 8.80 8.60 8.75 0.0M
2023-07-18 8.95 9.35 8.95 9.20 0.0M
2023-07-17 8.90 9.15 8.90 9.00 0.0M
2023-07-14 10.50 10.50 8.45 8.85 0.0M
2023-07-13 11.30 11.30 10.70 10.70 0.0M
2023-07-12 12.40 12.80 11.30 11.30 0.0M
2023-07-11 12.90 12.90 12.80 12.80 0.0M
2023-07-10 12.50 12.50 12.50 12.50 0.0M
2023-07-07 12.40 14.00 12.40 14.00 0.0M
2023-07-06 13.40 13.40 11.60 12.70 0.0M
2023-07-05 13.50 13.50 13.50 13.50 0.0M
2023-07-04 13.80 14.50 13.80 14.00 0.0M
2023-07-03 11.60 14.20 11.60 14.20 0.0M
2023-06-30 11.40 11.60 11.20 11.60 0.0M
2023-06-29 11.80 11.80 11.50 11.50 0.0M
2023-06-28 11.50 11.50 11.50 11.50 0.0M
2023-06-27 13.40 13.70 11.40 11.40 0.0M
2023-06-26 13.70 14.10 13.10 13.10 0.0M
2023-06-23 12.30 13.20 12.30 12.90 0.0M
2023-06-22 15.00 15.00 12.40 12.50 0.0M
2023-06-21 13.10 15.50 13.10 15.30 0.0M
2023-06-20 11.70 13.20 11.70 12.70 0.0M
2023-06-19 11.10 11.80 11.10 11.80 0.0M
2023-06-16 10.70 11.70 10.40 10.50 0.0M
2023-06-15 9.40 10.40 9.40 10.40 0.0M
2023-06-14 8.20 9.65 8.20 9.65 0.0M
2023-06-13 7.30 8.00 7.30 8.00 0.0M
2023-06-12 7.00 7.00 7.00 7.00 0.0M
2023-06-09 6.70 6.70 6.70 6.70 0.0M
2023-06-08 6.65 6.65 6.65 6.65 0.0M
2023-06-07 6.65 6.65 6.65 6.65 0.0M
2023-06-06 6.90 6.90 6.90 6.90 0.0M
2023-06-05 6.90 6.90 6.90 6.90 0.0M
2023-06-02 6.95 6.95 6.95 6.95 0.0M
2023-06-01 7.00 7.00 7.00 7.00 0.0M
2023-05-31 6.95 7.05 6.95 7.05 0.0M
2023-05-30 7.05 7.35 7.05 7.25 0.0M
2023-05-29 6.80 6.80 6.80 6.80 0.0M
2023-05-26 6.80 6.80 6.80 6.80 0.0M
2023-05-25 6.60 6.60 6.60 6.60 0.0M
2023-05-24 6.55 6.55 6.55 6.55 0.0M
2023-05-23 6.50 6.50 6.50 6.50 0.0M
2023-05-22 6.50 6.55 6.50 6.55 0.0M
2023-05-19 6.60 6.60 6.60 6.60 0.0M
2023-05-18 6.65 6.65 6.65 6.65 0.0M
2023-05-17 6.55 6.55 6.55 6.55 0.0M
2023-05-16 6.90 6.90 6.50 6.50 0.0M
2023-05-15 6.85 6.85 6.85 6.85 0.0M
2023-05-12 6.90 6.90 6.90 6.90 0.0M
2023-05-11 7.00 7.00 7.00 7.00 0.0M
2023-05-10 7.05 7.10 7.05 7.10 0.0M
2023-05-09 7.10 7.10 7.00 7.00 0.0M
2023-05-08 7.40 7.40 7.40 7.40 0.0M
2023-05-05 7.50 7.50 7.50 7.50 0.0M
2023-05-04 7.55 7.55 7.55 7.55 0.0M
2023-05-03 7.85 7.85 7.70 7.70 0.0M
2023-05-02 7.60 7.60 7.60 7.60 0.0M
2023-04-28 7.60 7.60 7.60 7.60 0.0M
2023-04-27 7.45 7.45 7.45 7.45 0.0M
2023-04-26 7.45 7.45 7.45 7.45 0.0M
2023-04-25 7.80 7.85 7.80 7.85 0.0M
2023-04-24 7.75 7.80 7.75 7.80 0.0M
2023-04-21 7.85 7.85 7.85 7.85 0.0M
2023-04-20 8.15 8.15 8.15 8.15 0.0M
2023-04-19 8.15 8.15 8.10 8.10 0.0M
2023-04-18 9.00 9.00 8.25 8.25 0.0M
2023-04-17 9.05 9.30 9.05 9.30 0.0M
2023-04-14 9.85 9.85 9.85 9.85 0.0M
2023-04-13 9.60 9.60 9.60 9.60 0.0M
2023-04-12 9.70 10.00 9.70 10.00 0.0M
2023-04-11 8.45 9.85 8.45 9.85 0.0M
2023-04-06 7.55 7.90 7.55 7.90 0.0M
2023-04-05 7.55 7.55 7.55 7.55 0.0M
2023-04-04 7.45 7.50 7.45 7.50 0.0M
2023-04-03 7.55 7.55 7.55 7.55 0.0M
2023-03-31 7.18 7.52 7.18 7.52 0.0M
2023-03-30 7.54 7.54 7.12 7.12 0.0M
2023-03-29 7.58 7.88 7.54 7.54 0.0M
2023-03-28 6.32 7.76 6.32 7.58 0.0M
2023-03-27 6.70 6.70 6.70 6.70 0.0M
2023-03-24 6.76 6.76 6.76 6.76 0.0M
2023-03-23 6.64 6.90 6.64 6.90 0.0M
2023-03-22 6.84 6.84 6.84 6.84 0.0M
2023-03-21 6.94 6.94 6.92 6.94 0.0M
2023-03-20 6.78 6.78 6.78 6.78 0.0M
2023-03-17 6.88 6.88 6.88 6.88 0.0M
2023-03-16 7.06 7.06 7.06 7.06 0.0M
2023-03-15 7.24 7.24 7.20 7.20 0.0M
2023-03-14 7.00 7.00 7.00 7.00 0.0M
2023-03-13 7.32 7.32 7.32 7.32 0.0M
2023-03-10 7.30 7.66 7.30 7.66 0.0M
2023-03-09 7.10 7.10 7.10 7.10 0.0M
2023-03-08 6.88 6.88 6.88 6.88 0.0M
2023-03-07 7.14 7.22 7.14 7.22 0.0M
2023-03-06 6.60 6.60 6.60 6.60 0.0M
2023-03-03 7.14 7.14 6.66 6.66 0.0M
2023-03-02 7.30 7.30 7.30 7.30 0.0M
2023-03-01 7.34 7.34 7.34 7.34 0.0M
2023-02-28 7.48 7.48 7.48 7.48 0.0M
2023-02-27 7.34 7.34 7.34 7.34 0.0M
2023-02-24 7.62 7.62 7.62 7.62 0.0M
2023-02-23 7.52 7.52 7.52 7.52 0.0M
2023-02-22 7.42 7.42 7.42 7.42 0.0M
2023-02-21 7.76 7.76 7.76 7.76 0.0M
2023-02-20 7.76 7.76 7.76 7.76 0.0M
2023-02-17 7.74 7.74 7.74 7.74 0.0M
2023-02-16 7.48 7.48 7.48 7.48 0.0M
2023-02-15 7.60 7.60 7.60 7.60 0.0M
2023-02-14 7.58 7.58 7.58 7.58 0.0M
2023-02-13 7.40 7.40 7.40 7.40 0.0M
2023-02-10 7.60 7.60 7.60 7.60 0.0M
2023-02-09 7.44 7.44 7.44 7.44 0.0M
2023-02-08 7.54 7.54 7.54 7.54 0.0M
2023-02-07 7.30 7.52 7.30 7.52 0.0M
2023-02-06 7.74 7.74 7.74 7.74 0.0M
2023-02-03 6.58 6.58 6.58 6.58 0.0M
2023-02-02 6.26 6.26 6.26 6.26 0.0M
2023-02-01 6.08 6.08 6.08 6.08 0.0M
2023-01-31 5.82 5.82 5.82 5.82 0.0M
2023-01-30 5.84 5.84 5.84 5.84 0.0M
2023-01-27 5.88 5.88 5.88 5.88 0.0M
2023-01-26 5.92 5.92 5.92 5.92 0.0M
2023-01-25 5.86 5.86 5.86 5.86 0.0M
2023-01-24 5.94 5.94 5.94 5.94 0.0M
2023-01-23 5.98 5.98 5.98 5.98 0.0M
2023-01-20 5.90 5.90 5.90 5.90 0.0M
2023-01-19 5.86 5.86 5.86 5.86 0.0M
2023-01-18 5.90 5.90 5.90 5.90 0.0M
2023-01-17 5.90 5.90 5.90 5.90 0.0M
2023-01-16 5.86 5.86 5.86 5.86 0.0M
2023-01-13 5.70 5.70 5.70 5.70 0.0M
2023-01-12 5.76 5.76 5.76 5.76 0.0M
2023-01-11 5.80 5.90 5.80 5.90 0.0M
2023-01-10 5.48 5.76 5.48 5.76 0.0M
2023-01-09 5.60 5.60 5.60 5.60 0.0M
2023-01-06 5.72 5.72 5.72 5.72 0.0M
2023-01-05 5.74 5.74 5.74 5.74 0.0M
2023-01-04 5.82 5.82 5.82 5.82 0.0M
2023-01-03 5.80 5.80 5.80 5.80 0.0M
2023-01-02 5.62 5.62 5.62 5.62 0.0M