Nabaltec

NTGG
🏛️ germany →
14.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 35.90 36.10 35.90 36.10 0.0M
2021-12-29 35.60 36.40 35.60 36.40 0.0M
2021-12-28 35.70 36.70 35.70 36.60 0.0M
2021-12-27 34.90 35.90 34.90 35.90 0.0M
2021-12-23 36.00 36.30 35.50 35.50 0.0M
2021-12-22 35.50 35.80 35.50 35.80 0.0M
2021-12-21 36.10 36.10 35.60 36.10 0.0M
2021-12-20 36.90 37.20 36.80 36.80 0.0M
2021-12-17 36.50 37.40 36.50 37.40 0.0M
2021-12-16 36.40 36.90 36.40 36.80 0.0M
2021-12-15 36.50 36.90 36.50 36.90 0.0M
2021-12-14 35.50 37.10 35.50 36.80 0.0M
2021-12-13 37.40 37.40 36.80 36.80 0.0M
2021-12-10 36.40 37.20 36.40 37.20 0.0M
2021-12-09 36.20 36.70 36.20 36.70 0.0M
2021-12-08 35.90 36.70 35.90 36.20 0.0M
2021-12-07 35.80 36.50 35.80 36.50 0.0M
2021-12-06 35.60 36.20 35.60 36.20 0.0M
2021-12-03 36.00 36.20 36.00 36.10 0.0M
2021-12-02 36.10 36.50 35.90 36.20 0.0M
2021-12-01 33.70 36.50 33.70 36.50 0.0M
2021-11-30 33.60 35.60 33.60 35.60 0.0M
2021-11-29 35.00 35.10 34.50 34.50 0.0M
2021-11-26 34.80 35.50 34.20 35.50 0.0M
2021-11-25 35.20 35.80 35.20 35.80 0.0M
2021-11-24 35.70 36.40 35.70 35.90 0.0M
2021-11-23 36.50 37.00 36.40 36.40 0.0M
2021-11-22 37.20 37.20 36.30 36.60 0.0M
2021-11-19 37.00 37.00 35.30 35.60 0.0M
2021-11-18 36.20 37.30 36.20 37.30 0.0M
2021-11-17 37.60 37.60 36.60 36.80 0.0M
2021-11-16 36.40 37.80 36.40 36.90 0.0M
2021-11-15 36.00 36.70 35.30 36.50 0.0M
2021-11-12 35.20 35.40 35.00 35.40 0.0M
2021-11-11 35.10 35.30 35.00 35.00 0.0M
2021-11-10 34.10 35.10 34.00 35.10 0.0M
2021-11-09 33.80 34.20 33.70 34.20 0.0M
2021-11-08 33.80 34.00 33.80 34.00 0.0M
2021-11-05 32.80 33.30 32.80 33.30 0.0M
2021-11-04 33.70 34.00 32.80 34.00 0.0M
2021-11-03 31.50 32.70 31.50 32.70 0.0M
2021-11-02 31.50 32.00 31.50 31.80 0.0M
2021-11-01 32.00 33.30 32.00 32.20 0.0M
2021-10-29 32.60 32.60 32.60 32.60 0.0M
2021-10-28 32.60 33.30 32.60 33.00 0.0M
2021-10-27 32.70 33.20 32.70 33.20 0.0M
2021-10-26 32.90 33.50 32.90 33.30 0.0M
2021-10-25 31.50 33.60 31.50 33.60 0.0M
2021-10-22 31.20 31.60 31.20 31.60 0.0M
2021-10-21 32.00 32.00 31.60 31.60 0.0M
2021-10-20 31.90 32.20 31.90 32.20 0.0M
2021-10-19 32.30 32.70 32.20 32.20 0.0M
2021-10-18 32.20 32.40 32.20 32.40 0.0M
2021-10-15 32.10 32.60 32.10 32.60 0.0M
2021-10-14 32.00 32.70 32.00 32.10 0.0M
2021-10-13 32.10 32.50 32.10 32.50 0.0M
2021-10-12 31.80 32.40 31.80 32.40 0.0M
2021-10-11 32.00 32.70 32.00 32.70 0.0M
2021-10-08 31.90 32.40 31.90 32.40 0.0M
2021-10-07 32.10 32.50 32.10 32.10 0.0M
2021-10-06 33.50 33.60 32.30 32.30 0.0M
2021-10-05 33.30 33.70 33.30 33.70 0.0M
2021-10-04 32.90 33.50 32.90 33.50 0.0M
2021-10-01 32.60 33.40 32.60 33.00 0.0M
2021-09-30 33.30 33.30 33.00 33.00 0.0M
2021-09-29 32.60 33.70 32.60 33.70 0.0M
2021-09-28 33.40 33.60 33.00 33.00 0.0M
2021-09-27 33.40 34.00 33.40 33.90 0.0M
2021-09-24 33.30 34.00 33.30 34.00 0.0M
2021-09-23 33.10 34.00 33.10 34.00 0.0M
2021-09-22 32.00 32.80 32.00 32.80 0.0M
2021-09-21 32.40 33.00 32.40 33.00 0.0M
2021-09-20 32.40 32.90 32.40 32.50 0.0M
2021-09-17 32.60 33.30 32.60 33.20 0.0M
2021-09-16 33.20 33.30 33.20 33.30 0.0M
2021-09-15 32.70 33.40 32.70 33.40 0.0M
2021-09-14 32.30 33.00 32.30 33.00 0.0M
2021-09-13 32.30 33.00 32.30 32.90 0.0M
2021-09-10 32.80 33.50 32.80 33.20 0.0M
2021-09-09 33.10 33.50 32.90 32.90 0.0M
2021-09-08 33.10 33.80 33.10 33.60 0.0M
2021-09-07 33.70 33.90 33.70 33.80 0.0M
2021-09-06 33.70 34.10 33.70 34.10 0.0M
2021-09-03 33.70 34.10 33.70 34.10 0.0M
2021-09-02 33.50 33.80 33.50 33.80 0.0M
2021-09-01 33.90 33.90 33.00 33.70 0.0M
2021-08-31 33.40 34.00 33.40 33.90 0.0M
2021-08-30 33.10 34.00 33.10 34.00 0.0M
2021-08-27 33.50 33.90 33.50 33.90 0.0M
2021-08-26 33.30 34.10 33.30 33.80 0.0M
2021-08-25 33.00 33.90 33.00 33.70 0.0M
2021-08-24 32.80 33.50 32.80 33.30 0.0M
2021-08-23 32.00 33.00 32.00 33.00 0.0M
2021-08-20 33.30 33.70 33.00 33.00 0.0M
2021-08-19 34.40 34.70 33.80 33.80 0.0M
2021-08-18 34.80 35.10 34.70 34.70 0.0M
2021-08-17 35.50 35.70 35.10 35.10 0.0M
2021-08-16 34.90 35.80 34.90 35.80 0.0M
2021-08-13 35.30 35.80 35.10 35.10 0.0M
2021-08-12 33.60 34.80 33.60 34.80 0.0M
2021-08-11 34.30 34.70 34.30 34.50 0.0M
2021-08-10 34.30 34.80 34.30 34.60 0.0M
2021-08-09 34.30 34.70 34.30 34.70 0.0M
2021-08-06 34.50 34.70 34.50 34.50 0.0M
2021-08-05 34.00 35.20 34.00 34.70 0.0M
2021-08-04 35.50 35.50 34.30 34.40 0.0M
2021-08-03 36.00 36.00 35.70 35.70 0.0M
2021-08-02 35.50 35.90 35.50 35.90 0.0M
2021-07-30 34.00 35.80 34.00 35.80 0.0M
2021-07-29 32.40 34.60 32.40 34.50 0.0M
2021-07-28 31.30 32.60 31.30 32.50 0.0M
2021-07-27 31.30 32.10 31.30 32.10 0.0M
2021-07-26 31.20 32.10 31.20 32.10 0.0M
2021-07-23 32.00 32.90 32.00 32.50 0.0M
2021-07-22 32.00 33.20 32.00 33.20 0.0M
2021-07-21 31.20 33.00 31.20 32.90 0.0M
2021-07-20 32.80 33.30 32.00 32.00 0.0M
2021-07-19 32.60 33.60 32.60 33.60 0.0M
2021-07-16 32.20 32.70 32.20 32.70 0.0M
2021-07-15 32.20 32.70 32.20 32.70 0.0M
2021-07-14 33.10 33.20 32.70 32.70 0.0M
2021-07-13 32.60 33.20 32.60 33.20 0.0M
2021-07-12 33.20 33.60 33.20 33.20 0.0M
2021-07-09 33.60 34.00 33.40 33.40 0.0M
2021-07-08 34.70 35.10 34.00 34.00 0.0M
2021-07-07 34.80 35.50 34.80 35.20 0.0M
2021-07-06 35.40 35.70 35.10 35.10 0.0M
2021-07-05 34.80 35.90 34.80 35.60 0.0M
2021-07-02 34.20 35.40 34.20 35.40 0.0M
2021-07-01 34.00 34.90 34.00 34.90 0.0M
2021-06-30 33.90 34.30 33.90 34.30 0.0M
2021-06-29 34.00 34.20 34.00 34.10 0.0M
2021-06-28 34.50 34.50 34.40 34.40 0.0M
2021-06-25 33.80 34.60 33.80 34.60 0.0M
2021-06-24 33.70 33.90 33.60 33.90 0.0M
2021-06-23 33.60 34.10 33.60 34.10 0.0M
2021-06-22 33.60 33.90 33.60 33.80 0.0M
2021-06-21 33.10 33.70 33.10 33.70 0.0M
2021-06-18 33.20 33.60 33.20 33.50 0.0M
2021-06-17 34.00 34.00 33.00 33.50 0.0M
2021-06-16 34.60 34.60 33.90 33.90 0.0M
2021-06-15 35.00 35.00 34.60 34.60 0.0M
2021-06-14 35.00 35.00 35.00 35.00 0.0M
2021-06-11 35.30 35.60 35.00 35.00 0.0M
2021-06-10 35.30 35.50 35.30 35.40 0.0M
2021-06-09 35.20 35.50 35.20 35.50 0.0M
2021-06-08 35.70 35.90 35.50 35.70 0.0M
2021-06-07 35.50 35.90 35.50 35.90 0.0M
2021-06-04 35.30 35.90 35.30 35.90 0.0M
2021-06-03 34.70 35.60 34.70 35.40 0.0M
2021-06-02 34.50 35.50 34.50 35.20 0.0M
2021-06-01 34.80 34.90 34.80 34.90 0.0M
2021-05-31 35.70 36.00 35.00 35.00 0.0M
2021-05-28 35.20 35.60 35.00 35.50 0.0M
2021-05-27 35.00 35.00 34.40 34.40 0.0M
2021-05-26 34.90 35.30 34.40 34.60 0.0M
2021-05-25 33.50 34.50 33.50 34.50 0.0M
2021-05-21 33.10 34.40 33.10 34.20 0.0M
2021-05-20 33.30 33.40 33.30 33.40 0.0M
2021-05-19 33.10 33.60 33.10 33.60 0.0M
2021-05-18 33.30 34.40 33.00 33.00 0.0M
2021-05-17 31.80 33.60 31.80 33.60 0.0M
2021-05-14 31.50 32.20 31.50 32.20 0.0M
2021-05-13 31.30 31.90 31.30 31.90 0.0M
2021-05-12 31.10 31.80 31.10 31.70 0.0M
2021-05-11 31.30 31.80 31.30 31.80 0.0M
2021-05-10 31.30 32.10 31.30 31.60 0.0M
2021-05-07 31.50 31.90 31.50 31.90 0.0M
2021-05-06 31.00 31.90 31.00 31.80 0.0M
2021-05-05 30.80 31.40 30.80 31.40 0.0M
2021-05-04 31.30 31.60 31.00 31.00 0.0M
2021-05-03 30.90 31.60 30.90 31.60 0.0M
2021-04-30 31.00 31.90 31.00 31.20 0.0M
2021-04-29 30.50 31.60 30.50 31.60 0.0M
2021-04-28 30.70 31.00 30.70 31.00 0.0M
2021-04-27 31.60 32.10 30.90 30.90 0.0M
2021-04-26 31.30 32.20 31.30 32.10 0.0M
2021-04-23 31.50 32.20 31.50 31.90 0.0M
2021-04-22 31.90 32.50 31.90 32.50 0.0M
2021-04-21 31.60 32.70 31.60 32.40 0.0M
2021-04-20 32.20 32.60 31.60 31.70 0.0M
2021-04-19 31.20 32.60 31.20 32.60 0.0M
2021-04-16 31.90 32.20 31.70 31.70 0.0M
2021-04-15 31.60 32.30 31.60 32.10 0.0M
2021-04-14 30.70 32.20 30.70 32.20 0.0M
2021-04-13 29.70 31.50 29.70 31.10 0.0M
2021-04-12 29.10 30.00 29.10 29.40 0.0M
2021-04-09 29.90 30.40 29.80 29.80 0.0M
2021-04-08 29.80 30.50 29.50 30.50 0.0M
2021-04-07 27.60 29.10 27.60 29.10 0.0M
2021-04-06 28.30 28.40 28.00 28.00 0.0M
2021-04-01 28.20 28.60 28.20 28.60 0.0M
2021-03-31 27.30 29.00 27.30 28.30 0.0M
2021-03-30 28.90 28.90 27.50 27.50 0.0M
2021-03-29 28.50 28.60 28.40 28.40 0.0M
2021-03-26 27.80 28.90 27.80 28.90 0.0M
2021-03-25 28.80 29.10 28.00 28.00 0.0M
2021-03-24 29.50 29.50 29.20 29.20 0.0M
2021-03-23 29.20 29.60 28.90 29.60 0.0M
2021-03-22 29.60 29.80 29.30 29.80 0.0M
2021-03-19 30.50 30.60 29.70 29.70 0.0M
2021-03-18 30.40 30.80 30.30 30.80 0.0M
2021-03-17 30.30 31.50 30.30 30.50 0.0M
2021-03-16 30.10 30.80 29.80 30.80 0.0M
2021-03-15 30.40 30.80 30.20 30.30 0.0M
2021-03-12 29.70 30.70 29.60 30.70 0.0M
2021-03-11 29.70 30.10 29.30 29.80 0.0M
2021-03-10 29.60 31.00 29.30 30.30 0.0M
2021-03-09 31.40 32.70 30.60 30.70 0.0M
2021-03-08 29.60 31.10 29.60 31.10 0.0M
2021-03-05 30.00 30.50 30.00 30.10 0.0M
2021-03-04 29.80 31.00 29.80 30.80 0.0M
2021-03-03 29.60 30.30 29.30 30.30 0.0M
2021-03-02 29.70 30.10 29.70 30.00 0.0M
2021-03-01 30.10 30.10 29.00 29.00 0.0M
2021-02-26 29.00 30.20 28.80 29.80 0.0M
2021-02-25 28.70 29.40 28.40 28.60 0.0M
2021-02-24 27.30 28.80 27.20 28.80 0.0M
2021-02-23 27.30 27.40 27.10 27.40 0.0M
2021-02-22 26.90 27.60 26.80 27.60 0.0M
2021-02-19 28.10 28.40 26.70 26.70 0.0M
2021-02-18 27.10 28.50 27.10 28.50 0.0M
2021-02-17 27.00 28.10 27.00 28.10 0.0M
2021-02-16 25.60 28.10 25.20 27.50 0.0M
2021-02-15 25.40 25.90 25.40 25.90 0.0M
2021-02-12 24.80 25.80 24.80 25.40 0.0M
2021-02-11 24.60 25.10 24.60 25.10 0.0M
2021-02-10 23.40 24.40 23.40 24.40 0.0M
2021-02-09 24.00 24.00 23.80 24.00 0.0M
2021-02-08 24.10 24.30 24.10 24.30 0.0M
2021-02-05 24.90 25.10 24.50 24.50 0.0M
2021-02-04 24.80 25.10 24.80 25.00 0.0M
2021-02-03 25.10 25.10 25.10 25.10 0.0M
2021-02-02 25.40 25.40 24.90 24.90 0.0M
2021-02-01 25.10 25.80 25.00 25.00 0.0M
2021-01-29 24.10 25.20 24.10 25.20 0.0M
2021-01-28 24.80 24.90 24.40 24.40 0.0M
2021-01-27 24.20 25.10 24.20 24.90 0.0M
2021-01-26 23.10 24.30 23.10 24.30 0.0M
2021-01-25 23.20 24.00 23.20 23.40 0.0M
2021-01-22 24.10 24.20 23.70 23.70 0.0M
2021-01-21 24.60 24.70 24.20 24.30 0.0M
2021-01-20 25.00 25.00 24.40 24.70 0.0M
2021-01-19 25.10 25.10 24.80 24.80 0.0M
2021-01-18 24.40 24.80 24.40 24.80 0.0M
2021-01-15 23.80 24.60 23.70 24.60 0.0M
2021-01-14 24.90 25.90 24.10 24.10 0.0M
2021-01-13 25.40 25.90 25.40 25.40 0.0M
2021-01-12 26.10 26.10 25.60 26.00 0.0M
2021-01-11 26.40 26.80 26.10 26.10 0.0M
2021-01-08 26.50 27.10 26.50 26.80 0.0M
2021-01-07 26.50 26.90 26.50 26.90 0.0M
2021-01-06 26.80 27.00 26.80 26.80 0.0M
2021-01-05 27.20 27.20 26.90 26.90 0.0M
2021-01-04 27.10 27.10 27.10 27.10 0.0M