Nabaltec

NTGG
🏛️ germany →
14.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 19.15 19.15 19.15 19.15 0.0M
2023-12-28 19.20 19.45 19.15 19.35 0.0M
2023-12-27 18.85 19.45 18.85 19.15 0.0M
2023-12-22 19.05 19.05 18.75 18.85 0.0M
2023-12-21 17.55 18.65 16.90 18.65 0.0M
2023-12-20 16.25 16.80 16.25 16.80 0.0M
2023-12-19 16.00 16.25 15.75 16.15 0.0M
2023-12-18 16.20 16.65 16.20 16.65 0.0M
2023-12-15 15.80 16.20 15.80 16.20 0.0M
2023-12-14 16.85 16.85 16.85 16.85 0.0M
2023-12-13 16.65 16.70 16.65 16.70 0.0M
2023-12-12 15.95 16.50 15.95 16.50 0.0M
2023-12-11 15.25 15.95 15.25 15.95 0.0M
2023-12-08 15.60 15.65 15.25 15.25 0.0M
2023-12-07 15.30 15.55 15.30 15.55 0.0M
2023-12-06 14.85 15.45 14.85 15.25 0.0M
2023-12-05 14.95 15.30 14.95 15.30 0.0M
2023-12-04 14.60 15.05 14.55 15.05 0.0M
2023-12-01 15.00 15.20 14.40 14.40 0.0M
2023-11-30 15.10 15.10 15.05 15.10 0.0M
2023-11-29 14.55 15.15 14.55 15.05 0.0M
2023-11-28 15.00 15.00 14.80 14.80 0.0M
2023-11-27 16.05 16.20 15.00 15.00 0.0M
2023-11-24 16.00 16.00 15.00 15.00 0.0M
2023-11-23 15.55 16.00 15.55 16.00 0.0M
2023-11-22 15.00 15.65 15.00 15.60 0.0M
2023-11-21 15.50 15.60 15.10 15.10 0.0M
2023-11-20 14.95 15.70 14.80 15.70 0.0M
2023-11-17 14.60 14.85 14.60 14.85 0.0M
2023-11-16 15.60 15.60 14.60 14.60 0.0M
2023-11-15 15.15 15.60 15.15 15.45 0.0M
2023-11-14 14.95 15.30 14.95 15.30 0.0M
2023-11-13 14.90 15.35 14.90 15.15 0.0M
2023-11-10 15.50 15.55 15.40 15.40 0.0M
2023-11-09 14.60 15.30 14.60 15.30 0.0M
2023-11-08 14.70 14.95 14.70 14.95 0.0M
2023-11-07 14.70 14.85 14.60 14.85 0.0M
2023-11-06 14.65 14.90 14.65 14.80 0.0M
2023-11-03 14.45 14.65 14.45 14.50 0.0M
2023-11-02 14.25 14.90 14.25 14.55 0.0M
2023-11-01 14.35 14.60 14.35 14.60 0.0M
2023-10-31 14.00 14.95 14.00 14.40 0.0M
2023-10-30 13.80 14.60 13.80 14.20 0.0M
2023-10-27 14.25 14.70 14.25 14.55 0.0M
2023-10-26 13.45 14.70 13.45 14.00 0.0M
2023-10-25 13.90 14.00 13.60 13.60 0.0M
2023-10-24 13.20 13.85 13.05 13.85 0.0M
2023-10-23 14.15 14.40 13.00 13.00 0.0M
2023-10-20 14.90 15.00 14.60 14.60 0.0M
2023-10-19 14.85 15.00 14.85 15.00 0.0M
2023-10-18 14.80 15.00 14.80 15.00 0.0M
2023-10-17 15.00 15.05 15.00 15.00 0.0M
2023-10-16 14.65 15.00 14.65 15.00 0.0M
2023-10-13 15.05 15.05 14.60 14.75 0.0M
2023-10-12 15.00 15.20 15.00 15.00 0.0M
2023-10-11 14.70 15.30 14.70 15.10 0.0M
2023-10-10 14.60 15.00 14.60 14.95 0.0M
2023-10-09 14.70 14.80 14.70 14.75 0.0M
2023-10-06 15.85 15.85 14.60 15.10 0.0M
2023-10-05 16.00 16.00 15.75 15.75 0.0M
2023-10-04 16.00 16.05 16.00 16.00 0.0M
2023-10-03 16.00 16.05 16.00 16.00 0.0M
2023-10-02 16.25 16.40 16.00 16.10 0.0M
2023-09-29 16.00 16.25 16.00 16.25 0.0M
2023-09-28 15.95 16.10 15.95 16.00 0.0M
2023-09-27 16.45 16.45 16.10 16.15 0.0M
2023-09-26 16.10 17.05 16.10 16.55 0.0M
2023-09-25 17.25 17.40 17.20 17.20 0.0M
2023-09-22 17.60 17.60 17.20 17.40 0.0M
2023-09-21 17.15 17.30 17.15 17.30 0.0M
2023-09-20 17.20 17.35 17.20 17.20 0.0M
2023-09-19 17.50 17.60 17.05 17.05 0.0M
2023-09-18 18.00 18.10 17.65 17.65 0.0M
2023-09-15 17.80 18.10 17.80 18.10 0.0M
2023-09-14 18.15 18.15 18.10 18.10 0.0M
2023-09-13 17.45 18.00 17.45 18.00 0.0M
2023-09-12 17.25 17.50 17.25 17.50 0.0M
2023-09-11 17.55 17.55 17.35 17.35 0.0M
2023-09-08 17.45 17.55 17.45 17.45 0.0M
2023-09-07 17.65 17.70 17.65 17.70 0.0M
2023-09-06 17.50 17.75 17.50 17.75 0.0M
2023-09-05 17.40 17.80 17.40 17.80 0.0M
2023-09-04 17.65 17.65 17.40 17.40 0.0M
2023-09-01 18.00 18.10 17.80 17.80 0.0M
2023-08-31 18.15 18.30 18.15 18.15 0.0M
2023-08-30 18.35 18.40 18.25 18.25 0.0M
2023-08-29 17.95 18.40 17.95 18.40 0.0M
2023-08-28 17.80 18.20 17.80 18.20 0.0M
2023-08-25 18.25 18.50 17.85 17.85 0.0M
2023-08-24 18.25 18.45 18.25 18.45 0.0M
2023-08-23 18.35 18.40 18.35 18.40 0.0M
2023-08-22 18.30 18.45 18.30 18.45 0.0M
2023-08-21 18.25 18.40 18.25 18.40 0.0M
2023-08-18 18.35 18.35 18.30 18.30 0.0M
2023-08-17 18.65 18.85 18.55 18.55 0.0M
2023-08-16 18.50 18.85 18.50 18.85 0.0M
2023-08-15 18.75 19.00 18.75 18.80 0.0M
2023-08-14 18.65 18.85 18.65 18.70 0.0M
2023-08-11 18.90 18.90 18.80 18.85 0.0M
2023-08-10 18.80 19.00 18.80 19.00 0.0M
2023-08-09 19.20 19.25 18.80 18.80 0.0M
2023-08-08 18.45 19.15 18.45 19.15 0.0M
2023-08-07 18.30 18.50 18.30 18.50 0.0M
2023-08-04 19.15 19.15 18.55 18.55 0.0M
2023-08-03 19.55 19.60 19.35 19.35 0.0M
2023-08-02 19.70 19.75 19.55 19.60 0.0M
2023-08-01 19.55 19.80 19.55 19.75 0.0M
2023-07-31 19.55 19.70 19.55 19.70 0.0M
2023-07-28 19.75 19.75 19.55 19.55 0.0M
2023-07-27 19.55 19.80 19.55 19.80 0.0M
2023-07-26 19.55 19.65 19.55 19.65 0.0M
2023-07-25 19.55 19.65 19.55 19.65 0.0M
2023-07-24 19.70 19.85 19.65 19.85 0.0M
2023-07-21 19.75 19.80 19.75 19.80 0.0M
2023-07-20 19.65 19.80 19.65 19.80 0.0M
2023-07-19 19.90 19.90 19.80 19.80 0.0M
2023-07-18 20.00 20.00 19.95 20.00 0.0M
2023-07-17 19.70 20.10 19.70 20.10 0.0M
2023-07-14 19.60 19.80 19.60 19.80 0.0M
2023-07-13 19.65 19.80 19.65 19.80 0.0M
2023-07-12 19.70 19.75 19.70 19.75 0.0M
2023-07-11 19.60 19.90 19.60 19.90 0.0M
2023-07-10 18.75 19.95 18.75 19.75 0.0M
2023-07-07 18.55 18.75 18.55 18.75 0.0M
2023-07-06 18.90 18.90 18.65 18.70 0.0M
2023-07-05 19.25 19.25 18.95 19.05 0.0M
2023-07-04 19.35 19.40 19.15 19.15 0.0M
2023-07-03 19.30 19.35 19.30 19.30 0.0M
2023-06-30 19.25 19.50 19.25 19.30 0.0M
2023-06-29 19.60 19.60 19.35 19.35 0.0M
2023-06-28 19.75 19.80 19.75 19.75 0.0M
2023-06-27 19.80 19.90 19.80 19.90 0.0M
2023-06-26 19.65 19.85 19.65 19.85 0.0M
2023-06-23 19.80 19.95 19.65 19.65 0.0M
2023-06-22 19.75 19.95 19.75 19.95 0.0M
2023-06-21 20.10 20.10 19.95 19.95 0.0M
2023-06-20 20.20 20.30 20.10 20.10 0.0M
2023-06-19 21.10 21.10 20.30 20.30 0.0M
2023-06-16 20.90 21.10 20.90 20.90 0.0M
2023-06-15 20.90 21.10 20.90 21.00 0.0M
2023-06-14 21.00 21.20 21.00 21.00 0.0M
2023-06-13 20.90 21.00 20.90 21.00 0.0M
2023-06-12 21.00 21.10 21.00 21.10 0.0M
2023-06-09 20.80 21.20 20.80 21.20 0.0M
2023-06-08 21.10 21.10 21.00 21.00 0.0M
2023-06-07 20.90 21.20 20.90 20.90 0.0M
2023-06-06 21.00 21.00 20.80 21.00 0.0M
2023-06-05 20.90 21.00 20.90 21.00 0.0M
2023-06-02 21.00 21.00 20.60 20.60 0.0M
2023-06-01 20.70 21.00 20.70 21.00 0.0M
2023-05-31 21.00 21.10 21.00 21.00 0.0M
2023-05-30 20.90 21.00 20.90 21.00 0.0M
2023-05-29 20.60 20.90 20.60 20.90 0.0M
2023-05-26 21.00 21.20 20.90 21.20 0.0M
2023-05-25 20.80 21.00 20.80 20.80 0.0M
2023-05-24 21.20 21.20 21.00 21.00 0.0M
2023-05-23 21.10 21.30 21.10 21.30 0.0M
2023-05-22 21.60 21.60 21.10 21.10 0.0M
2023-05-19 21.20 21.60 21.20 21.20 0.0M
2023-05-18 21.10 21.20 21.10 21.20 0.0M
2023-05-17 20.70 21.20 20.70 21.20 0.0M
2023-05-16 20.70 21.00 20.70 20.80 0.0M
2023-05-15 20.40 20.90 20.40 20.70 0.0M
2023-05-12 20.40 20.60 20.40 20.60 0.0M
2023-05-11 20.40 20.50 20.40 20.40 0.0M
2023-05-10 20.50 20.70 20.50 20.60 0.0M
2023-05-09 20.70 20.70 20.60 20.60 0.0M
2023-05-08 20.40 20.70 20.40 20.70 0.0M
2023-05-05 21.30 21.30 20.90 20.90 0.0M
2023-05-04 21.60 21.60 21.20 21.30 0.0M
2023-05-03 21.70 21.70 21.60 21.60 0.0M
2023-05-02 21.90 21.90 21.90 21.90 0.0M
2023-04-28 22.00 22.20 21.90 21.90 0.0M
2023-04-27 21.60 21.70 21.60 21.70 0.0M
2023-04-26 22.50 22.50 22.20 22.20 0.0M
2023-04-25 22.90 23.10 22.50 22.50 0.0M
2023-04-24 23.10 23.10 23.00 23.00 0.0M
2023-04-21 23.20 23.30 23.20 23.30 0.0M
2023-04-20 23.70 23.70 23.50 23.50 0.0M
2023-04-19 23.40 23.90 23.40 23.70 0.0M
2023-04-18 23.80 23.90 23.80 23.80 0.0M
2023-04-17 23.50 23.90 23.50 23.90 0.0M
2023-04-14 23.30 23.50 23.20 23.50 0.0M
2023-04-13 22.80 23.30 22.70 23.30 0.0M
2023-04-12 22.80 22.80 22.80 22.80 0.0M
2023-04-11 22.90 22.90 22.80 22.80 0.0M
2023-04-06 22.70 22.90 22.60 22.90 0.0M
2023-04-05 22.10 22.30 22.10 22.30 0.0M
2023-04-04 21.50 21.80 21.20 21.80 0.0M
2023-04-03 22.10 22.10 21.40 21.90 0.0M
2023-03-31 21.60 22.20 21.60 22.20 0.0M
2023-03-30 21.20 21.80 21.20 21.60 0.0M
2023-03-29 22.20 22.40 21.60 21.60 0.0M
2023-03-28 22.90 22.90 22.40 22.40 0.0M
2023-03-27 23.70 23.70 22.90 22.90 0.0M
2023-03-24 24.10 24.40 24.10 24.10 0.0M
2023-03-23 24.60 24.60 24.40 24.40 0.0M
2023-03-22 24.70 24.90 24.60 24.70 0.0M
2023-03-21 24.30 24.60 24.30 24.60 0.0M
2023-03-20 24.30 24.50 24.10 24.50 0.0M
2023-03-17 24.10 24.40 24.10 24.40 0.0M
2023-03-16 24.50 24.70 24.10 24.10 0.0M
2023-03-15 25.40 25.40 24.70 24.90 0.0M
2023-03-14 24.30 25.20 24.20 25.20 0.0M
2023-03-13 24.60 24.60 24.40 24.60 0.0M
2023-03-10 25.00 25.00 24.80 24.80 0.0M
2023-03-09 25.80 25.80 25.00 25.00 0.0M
2023-03-08 25.80 25.90 25.60 25.70 0.0M
2023-03-07 26.80 27.10 25.70 26.00 0.0M
2023-03-06 26.30 26.50 26.30 26.50 0.0M
2023-03-03 26.60 26.60 26.30 26.30 0.0M
2023-03-02 26.40 26.50 26.40 26.50 0.0M
2023-03-01 26.30 26.50 26.30 26.50 0.0M
2023-02-28 26.40 26.50 26.40 26.50 0.0M
2023-02-27 26.40 26.60 26.40 26.60 0.0M
2023-02-24 26.30 26.40 26.30 26.30 0.0M
2023-02-23 26.20 26.40 26.20 26.40 0.0M
2023-02-22 26.10 26.30 26.10 26.10 0.0M
2023-02-21 26.50 26.50 26.30 26.40 0.0M
2023-02-20 26.30 26.50 26.10 26.50 0.0M
2023-02-17 26.40 26.40 26.10 26.20 0.0M
2023-02-16 26.40 26.40 26.30 26.40 0.0M
2023-02-15 26.10 26.30 26.10 26.30 0.0M
2023-02-14 25.50 26.20 25.50 26.20 0.0M
2023-02-13 25.50 25.80 25.50 25.80 0.0M
2023-02-10 25.90 26.40 25.90 26.20 0.0M
2023-02-09 26.20 26.40 26.20 26.40 0.0M
2023-02-08 25.90 26.40 25.90 26.40 0.0M
2023-02-07 25.00 26.00 25.00 26.00 0.0M
2023-02-06 25.50 25.80 25.40 25.40 0.0M
2023-02-03 25.80 25.90 25.80 25.80 0.0M
2023-02-02 25.70 26.00 25.70 25.90 0.0M
2023-02-01 26.40 26.70 26.10 26.10 0.0M
2023-01-31 26.70 27.00 26.70 26.80 0.0M
2023-01-30 26.60 27.40 26.60 27.40 0.0M
2023-01-27 26.60 26.90 26.60 26.90 0.0M
2023-01-26 27.50 27.50 27.00 27.00 0.0M
2023-01-25 28.30 28.50 27.80 27.80 0.0M
2023-01-24 27.40 28.70 27.40 28.70 0.0M
2023-01-23 27.00 27.40 27.00 27.40 0.0M
2023-01-20 26.90 27.30 26.90 27.30 0.0M
2023-01-19 26.90 27.20 26.90 27.10 0.0M
2023-01-18 26.90 27.30 26.90 27.30 0.0M
2023-01-17 26.90 27.30 26.90 27.30 0.0M
2023-01-16 26.40 27.20 26.40 27.20 0.0M
2023-01-13 26.60 26.80 26.60 26.70 0.0M
2023-01-12 26.30 26.60 26.30 26.60 0.0M
2023-01-11 26.10 26.80 26.10 26.60 0.0M
2023-01-10 27.00 27.20 26.70 26.70 0.0M
2023-01-09 26.70 27.10 26.70 27.10 0.0M
2023-01-06 26.40 27.40 26.40 27.40 0.0M
2023-01-05 26.20 26.90 26.20 26.70 0.0M
2023-01-04 26.90 27.30 26.60 26.60 0.0M
2023-01-03 26.20 27.10 26.20 27.10 0.0M
2023-01-02 25.80 26.30 25.80 26.30 0.0M